West Fork Lake 2009
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2009 06:00 | 675.27 |
0 |
9 |
0.00 |
| 1 January 2009 12:00 | 675.24 |
0 |
6 |
|
| 1 January 2009 18:00 | 675.22 |
0 |
6 |
|
| 1 January 2009 24:00 | 675.20 |
0 |
6 |
|
| 2 January 2009 06:00 | 675.18 |
0 |
5 |
0.00 |
| 2 January 2009 12:00 | 675.18 |
2 |
1 |
|
| 2 January 2009 18:00 | 675.18 |
1 |
1 |
|
| 2 January 2009 24:00 | 675.18 |
1 |
1 |
|
| 3 January 2009 06:00 | 675.19 |
4 |
1 |
0.00 |
| 3 January 2009 12:00 | 675.19 |
2 |
1 |
|
| 3 January 2009 18:00 | 675.19 |
2 |
1 |
|
| 3 January 2009 24:00 | 675.20 |
4 |
1 |
|
| 4 January 2009 06:00 | 675.22 |
11 |
1 |
0.11 |
| 4 January 2009 12:00 | 675.26 |
15 |
2 |
|
| 4 January 2009 18:00 | 675.30 |
15 |
2 |
|
| 4 January 2009 24:00 | 675.31 |
9 |
2 |
|
| 5 January 2009 06:00 | 675.32 |
4 |
5 |
0.01 |
| 5 January 2009 12:00 | 675.31 |
2 |
6 |
|
| 5 January 2009 18:00 | 675.30 |
2 |
6 |
|
| 5 January 2009 24:00 | 675.29 |
2 |
6 |
|
| 6 January 2009 06:00 | 675.28 |
16 |
6 |
0.01 |
| 6 January 2009 12:00 | 675.27 |
16 |
6 |
|
| 6 January 2009 18:00 | 675.34 |
31 |
6 |
|
| 6 January 2009 24:00 | 675.53 |
55 |
6 |
|
| 7 January 2009 06:00 | 675.65 |
43 |
11 |
0.31 |
| 7 January 2009 12:00 | 675.71 |
34 |
18 |
|
| 7 January 2009 18:00 | 675.72 |
28 |
18 |
|
| 7 January 2009 24:00 | 675.74 |
30 |
18 |
|
| 8 January 2009 06:00 | 675.72 |
7 |
18 |
0.02 |
| 8 January 2009 12:00 | 675.70 |
7 |
18 |
|
| 8 January 2009 18:00 | 675.65 |
1 |
18 |
|
| 8 January 2009 24:00 | 675.60 |
1 |
18 |
|
| 9 January 2009 06:00 | 675.55 |
0 |
12 |
0.00 |
| 9 January 2009 12:00 | 675.51 |
0 |
9 |
|
| 9 January 2009 18:00 | 675.48 |
0 |
9 |
|
| 9 January 2009 24:00 | 675.45 |
0 |
9 |
|
| 10 January 2009 06:00 | 675.42 |
55 |
9 |
0.07 |
| 10 January 2009 12:00 | 676.07 |
188 |
9 |
|
| 10 January 2009 18:00 | 676.42 |
129 |
9 |
|
| 10 January 2009 24:00 | 676.52 |
81 |
9 |
|
| 11 January 2009 06:00 | 676.55 |
1 |
9 |
0.44 |
| 11 January 2009 12:00 | 676.57 |
1 |
92 |
|
| 11 January 2009 18:00 | 676.29 |
0 |
91 |
|
| 11 January 2009 24:00 | 676.01 |
0 |
89 |
|
| 12 January 2009 06:00 | 675.71 |
0 |
32 |
0.01 |
| 12 January 2009 12:00 | 675.61 |
0 |
18 |
|
| 12 January 2009 18:00 | 675.57 |
0 |
18 |
|
| 12 January 2009 24:00 | 675.53 |
0 |
18 |
|
| 13 January 2009 06:00 | 675.49 |
5 |
15 |
0.03 |
| 13 January 2009 12:00 | 675.48 |
10 |
9 |
|
| 13 January 2009 18:00 | 675.48 |
8 |
9 |
|
| 13 January 2009 24:00 | 675.48 |
8 |
9 |
|
| 14 January 2009 06:00 | 675.44 |
0 |
9 |
0.02 |
| 14 January 2009 12:00 | 675.42 |
0 |
9 |
|
| 14 January 2009 18:00 | 675.39 |
0 |
9 |
|
| 14 January 2009 24:00 | 675.37 |
0 |
9 |
|
| 15 January 2009 06:00 | 675.33 |
0 |
7 |
0.03 |
| 15 January 2009 12:00 | 675.31 |
0 |
6 |
|
| 15 January 2009 18:00 | 675.29 |
0 |
6 |
|
| 15 January 2009 24:00 | 675.27 |
0 |
6 |
|
| 16 January 2009 06:00 | 675.24 |
0 |
3 |
0.00 |
| 16 January 2009 12:00 | 675.23 |
0 |
2 |
|
| 16 January 2009 18:00 | 675.22 |
0 |
2 |
|
| 16 January 2009 24:00 | 675.22 |
0 |
2 |
|
| 17 January 2009 06:00 | 675.22 |
2 |
2 |
0.00 |
| 17 January 2009 12:00 | 675.21 |
0 |
2 |
|
| 17 January 2009 18:00 | 675.21 |
1 |
2 |
|
| 17 January 2009 24:00 | 675.21 |
1 |
2 |
|
| 18 January 2009 06:00 | 675.21 |
2 |
2 |
0.00 |
| 18 January 2009 12:00 | 675.21 |
2 |
2 |
|
| 18 January 2009 18:00 | 675.21 |
2 |
2 |
|
| 18 January 2009 24:00 | 675.21 |
2 |
2 |
|
| 19 January 2009 06:00 | 675.22 |
4 |
2 |
0.00 |
| 19 January 2009 12:00 | 675.22 |
2 |
2 |
|
| 19 January 2009 18:00 | 675.22 |
2 |
2 |
|
| 19 January 2009 24:00 | 675.22 |
2 |
2 |
|
| 20 January 2009 06:00 | 675.22 |
2 |
2 |
0.00 |
| 20 January 2009 12:00 | 675.22 |
2 |
2 |
|
| 20 January 2009 18:00 | 675.22 |
2 |
2 |
|
| 20 January 2009 24:00 | 675.22 |
2 |
2 |
|
| 21 January 2009 06:00 | 675.22 |
0 |
2 |
0.00 |
| 21 January 2009 12:00 | 675.20 |
0 |
2 |
|
| 21 January 2009 18:00 | 675.20 |
0 |
2 |
|
| 21 January 2009 24:00 | 675.20 |
0 |
2 |
|
| 22 January 2009 06:00 | 675.20 |
1 |
2 |
0.00 |
| 22 January 2009 12:00 | 675.20 |
1 |
2 |
|
| 22 January 2009 18:00 | 675.20 |
1 |
2 |
|
| 22 January 2009 24:00 | 675.19 |
0 |
2 |
|
| 23 January 2009 06:00 | 675.20 |
4 |
2 |
0.00 |
| 23 January 2009 12:00 | 675.19 |
1 |
2 |
|
| 23 January 2009 18:00 | 675.18 |
1 |
2 |
|
| 23 January 2009 24:00 | 675.20 |
6 |
2 |
|
| 24 January 2009 06:00 | 675.20 |
2 |
2 |
0.00 |
| 24 January 2009 12:00 | 675.20 |
2 |
2 |
|
| 24 January 2009 18:00 | 675.20 |
2 |
2 |
|
| 24 January 2009 24:00 | 675.20 |
2 |
2 |
|
| 25 January 2009 06:00 | 675.20 |
1 |
2 |
0.00 |
| 25 January 2009 12:00 | 675.19 |
0 |
2 |
|
| 25 January 2009 18:00 | 675.20 |
2 |
2 |
|
| 25 January 2009 24:00 | 675.19 |
0 |
2 |
|
| 26 January 2009 06:00 | 675.19 |
1 |
2 |
0.03 |
| 26 January 2009 12:00 | 675.18 |
0 |
2 |
|
| 26 January 2009 18:00 | 675.18 |
1 |
2 |
|
| 26 January 2009 24:00 | 675.18 |
1 |
2 |
|
| 27 January 2009 06:00 | 675.20 |
9 |
2 |
0.23 |
| 27 January 2009 12:00 | 675.21 |
7 |
2 |
|
| 27 January 2009 18:00 | 675.22 |
7 |
2 |
|
| 27 January 2009 24:00 | 675.24 |
9 |
2 |
|
| 28 January 2009 06:00 | 675.28 |
27 |
4 |
0.86 |
| 28 January 2009 12:00 | 675.38 |
40 |
6 |
|
| 28 January 2009 18:00 | 675.47 |
39 |
6 |
|
| 28 January 2009 24:00 | 675.56 |
39 |
6 |
|
| 29 January 2009 06:00 | 675.60 |
17 |
12 |
0.38 |
| 29 January 2009 12:00 | 675.61 |
14 |
18 |
|
| 29 January 2009 18:00 | 675.58 |
9 |
18 |
|
| 29 January 2009 24:00 | 675.54 |
7 |
18 |
|
| 30 January 2009 06:00 | 675.50 |
2 |
12 |
0.01 |
| 30 January 2009 12:00 | 675.48 |
2 |
9 |
|
| 30 January 2009 18:00 | 675.45 |
0 |
9 |
|
| 30 January 2009 24:00 | 675.43 |
1 |
9 |
|
| 31 January 2009 06:00 | 675.41 |
0 |
9 |
0.00 |
| 31 January 2009 12:00 | 675.38 |
0 |
9 |
|
| 31 January 2009 18:00 | 675.35 |
0 |
9 |
|
| 31 January 2009 24:00 | 675.32 |
0 |
9 |
|
| 1 February 2009 06:00 | 675.29 |
14 |
7 |
0.00 |
| 1 February 2009 12:00 | 675.26 |
13 |
2 |
|
| 1 February 2009 18:00 | 675.29 |
22 |
2 |
|
| 1 February 2009 24:00 | 675.58 |
73 |
2 |
|
| 2 February 2009 06:00 | 675.71 |
42 |
15 |
0.00 |
| 2 February 2009 12:00 | 675.74 |
29 |
22 |
|
| 2 February 2009 18:00 | 675.72 |
23 |
22 |
|
| 2 February 2009 24:00 | 675.75 |
33 |
22 |
|
| 3 February 2009 06:00 | 675.76 |
21 |
22 |
0.00 |
| 3 February 2009 12:00 | 675.72 |
11 |
31 |
|
| 3 February 2009 18:00 | 675.70 |
19 |
31 |
|
| 3 February 2009 24:00 | 675.64 |
12 |
31 |
|
| 4 February 2009 06:00 | 675.58 |
5 |
31 |
0.15 |
| 4 February 2009 12:00 | 675.52 |
5 |
21 |
|
| 4 February 2009 18:00 | 675.46 |
0 |
18 |
|
| 4 February 2009 24:00 | 675.41 |
1 |
18 |
|
| 5 February 2009 06:00 | 675.36 |
0 |
18 |
0.00 |
| 5 February 2009 12:00 | 675.31 |
0 |
18 |
|
| 5 February 2009 18:00 | 675.25 |
0 |
18 |
|
| 5 February 2009 24:00 | 675.19 |
0 |
18 |
|
| 6 February 2009 06:00 | 675.13 |
0 |
18 |
0.00 |
| 6 February 2009 12:00 | 675.07 |
0 |
5 |
|
| 6 February 2009 18:00 | 675.03 |
0 |
2 |
|
| 6 February 2009 24:00 | 675.05 |
0 |
2 |
|
| 7 February 2009 06:00 | 675.10 |
111 |
2 |
0.00 |
| 7 February 2009 12:00 | 675.18 |
117 |
18 |
|
| 7 February 2009 18:00 | 675.18 |
110 |
18 |
|
| 7 February 2009 24:00 | 677.01 |
467 |
18 |
|
| 8 February 2009 06:00 | 677.60 |
208 |
18 |
0.00 |
| 8 February 2009 12:00 | 677.82 |
125 |
96 |
|
| 8 February 2009 18:00 | 677.80 |
111 |
96 |
|
| 8 February 2009 24:00 | 677.70 |
93 |
96 |
|
| 9 February 2009 06:00 | 677.52 |
11 |
173 |
0.00 |
| 9 February 2009 12:00 | 677.15 |
6 |
144 |
|
| 9 February 2009 18:00 | 676.79 |
1 |
92 |
|
| 9 February 2009 24:00 | 676.57 |
6 |
92 |
|
| 10 February 2009 06:00 | 676.36 |
39 |
91 |
0.12 |
| 10 February 2009 12:00 | 676.29 |
66 |
55 |
|
| 10 February 2009 18:00 | 676.25 |
54 |
126 |
|
| 10 February 2009 24:00 | 676.33 |
112 |
35 |
|
| 11 February 2009 06:00 | 676.50 |
132 |
35 |
0.36 |
| 11 February 2009 12:00 | 676.93 |
182 |
185 |
|
| 11 February 2009 18:00 | 676.87 |
162 |
185 |
|
| 11 February 2009 24:00 | 676.87 |
174 |
184 |
|
| 12 February 2009 06:00 | 676.58 |
55 |
182 |
0.20 |
| 12 February 2009 12:00 | 676.23 |
42 |
83 |
|
| 12 February 2009 18:00 | 676.04 |
24 |
35 |
|
| 12 February 2009 24:00 | 676.03 |
35 |
35 |
|
| 13 February 2009 06:00 | 676.01 |
24 |
35 |
0.00 |
| 13 February 2009 12:00 | 675.97 |
20 |
35 |
|
| 13 February 2009 18:00 | 675.92 |
18 |
35 |
|
| 13 February 2009 24:00 | 675.88 |
20 |
35 |
|
| 14 February 2009 06:00 | 675.83 |
13 |
35 |
0.00 |
| 14 February 2009 12:00 | 675.78 |
13 |
30 |
|
| 14 February 2009 18:00 | 675.73 |
11 |
27 |
|
| 14 February 2009 24:00 | 675.67 |
7 |
27 |
|
| 15 February 2009 06:00 | 675.61 |
2 |
27 |
0.00 |
| 15 February 2009 12:00 | 675.54 |
1 |
14 |
|
| 15 February 2009 18:00 | 675.51 |
1 |
14 |
|
| 15 February 2009 24:00 | 675.47 |
0 |
14 |
|
| 16 February 2009 06:00 | 675.44 |
1 |
12 |
0.00 |
| 16 February 2009 12:00 | 675.40 |
0 |
6 |
|
| 16 February 2009 18:00 | 675.39 |
1 |
6 |
|
| 16 February 2009 24:00 | 675.38 |
1 |
6 |
|
| 17 February 2009 06:00 | 675.36 |
0 |
6 |
0.00 |
| 17 February 2009 12:00 | 675.35 |
0 |
6 |
|
| 17 February 2009 18:00 | 675.33 |
0 |
6 |
|
| 17 February 2009 24:00 | 675.32 |
0 |
6 |
|
| 18 February 2009 06:00 | 675.31 |
9 |
6 |
0.10 |
| 18 February 2009 12:00 | 675.37 |
23 |
6 |
|
| 18 February 2009 18:00 | 675.42 |
21 |
6 |
|
| 18 February 2009 24:00 | 675.43 |
13 |
6 |
|
| 19 February 2009 06:00 | 675.44 |
7 |
6 |
0.07 |
| 19 February 2009 12:00 | 675.44 |
5 |
9 |
|
| 19 February 2009 18:00 | 675.42 |
2 |
9 |
|
| 19 February 2009 24:00 | 675.39 |
0 |
9 |
|
| 20 February 2009 06:00 | 675.34 |
0 |
9 |
0.00 |
| 20 February 2009 12:00 | 675.33 |
0 |
6 |
|
| 20 February 2009 18:00 | 675.32 |
0 |
6 |
|
| 20 February 2009 24:00 | 675.30 |
0 |
6 |
|
| 21 February 2009 06:00 | 675.28 |
4 |
6 |
0.00 |
| 21 February 2009 12:00 | 675.26 |
4 |
6 |
|
| 21 February 2009 18:00 | 675.29 |
13 |
6 |
|
| 21 February 2009 24:00 | 675.33 |
15 |
6 |
|
| 22 February 2009 06:00 | 675.32 |
3 |
6 |
0.10 |
| 22 February 2009 12:00 | 675.32 |
5 |
6 |
|
| 22 February 2009 18:00 | 675.31 |
3 |
6 |
|
| 22 February 2009 24:00 | 675.30 |
3 |
6 |
|
| 23 February 2009 06:00 | 675.28 |
1 |
6 |
0.00 |
| 23 February 2009 12:00 | 675.27 |
3 |
2 |
|
| 23 February 2009 18:00 | 675.28 |
4 |
2 |
|
| 23 February 2009 24:00 | 675.29 |
4 |
2 |
|
| 24 February 2009 06:00 | 675.29 |
3 |
2 |
0.00 |
| 24 February 2009 12:00 | 675.30 |
5 |
2 |
|
| 24 February 2009 18:00 | 675.30 |
3 |
2 |
|
| 24 February 2009 24:00 | 675.31 |
5 |
2 |
|
| 25 February 2009 06:00 | 675.32 |
5 |
3 |
0.00 |
| 25 February 2009 12:00 | 675.32 |
4 |
6 |
|
| 25 February 2009 18:00 | 675.32 |
5 |
6 |
|
| 25 February 2009 24:00 | 675.31 |
3 |
6 |
|
| 26 February 2009 06:00 | 675.31 |
6 |
6 |
0.00 |
| 26 February 2009 12:00 | 675.30 |
4 |
6 |
|
| 26 February 2009 18:00 | 675.30 |
6 |
6 |
|
| 26 February 2009 24:00 | 675.30 |
6 |
6 |
|
| 27 February 2009 06:00 | 675.70 |
218 |
6 |
0.91 |
| 27 February 2009 12:00 | 677.52 |
509 |
25 |
|
| 27 February 2009 18:00 | 677.74 |
199 |
35 |
|
| 27 February 2009 24:00 | 677.80 |
168 |
35 |
|
| 28 February 2009 06:00 | 677.81 |
0 |
35 |
0.02 |
| 28 February 2009 12:00 | 677.65 |
0 |
95 |
|
| 28 February 2009 18:00 | 677.41 |
0 |
94 |
|
| 28 February 2009 24:00 | 677.15 |
0 |
94 |
|
| 1 March 2009 06:00 | 676.89 |
0 |
57 |
0.00 |
| 1 March 2009 12:00 | 676.73 |
1 |
35 |
|
| 1 March 2009 18:00 | 676.67 |
4 |
35 |
|
| 1 March 2009 24:00 | 676.63 |
5 |
35 |
|
| 2 March 2009 06:00 | 676.57 |
10 |
35 |
0.00 |
| 2 March 2009 12:00 | 676.49 |
6 |
35 |
|
| 2 March 2009 18:00 | 676.42 |
8 |
35 |
|
| 2 March 2009 24:00 | 676.35 |
8 |
35 |
|
| 3 March 2009 06:00 | 676.28 |
8 |
35 |
0.00 |
| 3 March 2009 12:00 | 676.21 |
8 |
35 |
|
| 3 March 2009 18:00 | 676.14 |
8 |
35 |
|
| 3 March 2009 24:00 | 676.07 |
8 |
35 |
|
| 4 March 2009 06:00 | 676.00 |
8 |
35 |
0.00 |
| 4 March 2009 12:00 | 675.93 |
8 |
35 |
|
| 4 March 2009 18:00 | 675.86 |
8 |
35 |
|
| 4 March 2009 24:00 | 675.80 |
10 |
35 |
|
| 5 March 2009 06:00 | 675.73 |
5 |
22 |
0.00 |
| 5 March 2009 12:00 | 675.68 |
3 |
18 |
|
| 5 March 2009 18:00 | 675.64 |
3 |
18 |
|
| 5 March 2009 24:00 | 675.59 |
1 |
18 |
|
| 6 March 2009 06:00 | 675.54 |
0 |
18 |
0.00 |
| 6 March 2009 12:00 | 675.51 |
0 |
15 |
|
| 6 March 2009 18:00 | 675.47 |
0 |
14 |
|
| 6 March 2009 24:00 | 675.41 |
0 |
14 |
|
| 7 March 2009 06:00 | 675.37 |
0 |
9 |
0.00 |
| 7 March 2009 12:00 | 675.35 |
0 |
6 |
|
| 7 March 2009 18:00 | 675.33 |
0 |
6 |
|
| 7 March 2009 24:00 | 675.31 |
0 |
6 |
|
| 8 March 2009 06:00 | 675.30 |
5 |
4 |
0.00 |
| 8 March 2009 12:00 | 675.31 |
8 |
2 |
|
| 8 March 2009 18:00 | 675.33 |
9 |
2 |
|
| 8 March 2009 24:00 | 675.36 |
11 |
2 |
|
| 9 March 2009 06:00 | 675.38 |
7 |
6 |
0.04 |
| 9 March 2009 12:00 | 675.38 |
5 |
9 |
|
| 9 March 2009 18:00 | 675.35 |
0 |
9 |
|
| 9 March 2009 24:00 | 675.33 |
2 |
9 |
|
| 10 March 2009 06:00 | 675.31 |
2 |
7 |
0.00 |
| 10 March 2009 12:00 | 675.30 |
3 |
6 |
|
| 10 March 2009 18:00 | 675.29 |
3 |
6 |
|
| 10 March 2009 24:00 | 675.29 |
5 |
6 |
|
| 11 March 2009 06:00 | 675.37 |
38 |
6 |
0.36 |
| 11 March 2009 12:00 | 675.60 |
68 |
6 |
|
| 11 March 2009 18:00 | 675.62 |
27 |
6 |
|
| 11 March 2009 24:00 | 675.63 |
25 |
6 |
|
| 12 March 2009 06:00 | 675.64 |
3 |
14 |
0.00 |
| 12 March 2009 12:00 | 675.60 |
0 |
18 |
|
| 12 March 2009 18:00 | 675.55 |
1 |
18 |
|
| 12 March 2009 24:00 | 675.50 |
1 |
18 |
|
| 13 March 2009 06:00 | 675.45 |
0 |
12 |
0.00 |
| 13 March 2009 12:00 | 675.40 |
0 |
9 |
|
| 13 March 2009 18:00 | 675.37 |
0 |
9 |
|
| 13 March 2009 24:00 | 675.34 |
0 |
9 |
|
| 14 March 2009 06:00 | 675.31 |
0 |
8 |
0.00 |
| 14 March 2009 12:00 | 675.29 |
1 |
2 |
|
| 14 March 2009 18:00 | 675.30 |
2 |
2 |
|
| 14 March 2009 24:00 | 675.30 |
1 |
2 |
|
| 15 March 2009 06:00 | 675.30 |
2 |
3 |
0.00 |
| 15 March 2009 12:00 | 675.30 |
2 |
6 |
|
| 15 March 2009 18:00 | 675.28 |
0 |
6 |
|
| 15 March 2009 24:00 | 675.28 |
4 |
6 |
|
| 16 March 2009 06:00 | 675.28 |
5 |
6 |
0.00 |
| 16 March 2009 12:00 | 675.27 |
3 |
6 |
|
| 16 March 2009 18:00 | 675.25 |
1 |
6 |
|
| 16 March 2009 24:00 | 675.25 |
5 |
6 |
|
| 17 March 2009 06:00 | 675.24 |
1 |
6 |
0.00 |
| 17 March 2009 12:00 | 675.23 |
1 |
6 |
|
| 17 March 2009 18:00 | 675.21 |
0 |
6 |
|
| 17 March 2009 24:00 | 675.20 |
1 |
6 |
|
| 18 March 2009 06:00 | 675.20 |
7 |
3 |
0.00 |
| 18 March 2009 12:00 | 675.20 |
5 |
2 |
|
| 18 March 2009 18:00 | 675.20 |
5 |
2 |
|
| 18 March 2009 24:00 | 675.24 |
12 |
2 |
|
| 19 March 2009 06:00 | 675.70 |
122 |
12 |
0.48 |
| 19 March 2009 12:00 | 675.79 |
55 |
22 |
|
| 19 March 2009 18:00 | 675.77 |
38 |
22 |
|
| 19 March 2009 24:00 | 675.73 |
34 |
22 |
|
| 20 March 2009 06:00 | 675.68 |
0 |
22 |
0.00 |
| 20 March 2009 12:00 | 675.63 |
0 |
20 |
|
| 20 March 2009 18:00 | 675.56 |
0 |
18 |
|
| 20 March 2009 24:00 | 675.51 |
0 |
18 |
|
| 21 March 2009 06:00 | 675.46 |
0 |
18 |
0.00 |
| 21 March 2009 12:00 | 675.41 |
0 |
6 |
|
| 21 March 2009 18:00 | 675.38 |
0 |
6 |
|
| 21 March 2009 24:00 | 675.37 |
0 |
6 |
|
| 22 March 2009 06:00 | 675.35 |
0 |
6 |
0.00 |
| 22 March 2009 12:00 | 675.32 |
0 |
6 |
|
| 22 March 2009 18:00 | 675.30 |
0 |
6 |
|
| 22 March 2009 24:00 | 675.28 |
0 |
6 |
|
| 23 March 2009 06:00 | 675.26 |
0 |
6 |
0.00 |
| 23 March 2009 12:00 | 675.24 |
0 |
3 |
|
| 23 March 2009 18:00 | 675.23 |
0 |
2 |
|
| 23 March 2009 24:00 | 675.24 |
1 |
2 |
|
| 24 March 2009 06:00 | 675.24 |
2 |
2 |
0.00 |
| 24 March 2009 12:00 | 675.24 |
2 |
2 |
|
| 24 March 2009 18:00 | 675.24 |
2 |
2 |
|
| 24 March 2009 24:00 | 675.25 |
4 |
2 |
|
| 25 March 2009 06:00 | 675.27 |
33 |
4 |
0.29 |
| 25 March 2009 12:00 | 675.49 |
73 |
6 |
|
| 25 March 2009 18:00 | 675.71 |
74 |
6 |
|
| 25 March 2009 24:00 | 675.77 |
42 |
6 |
|
| 26 March 2009 06:00 | 675.80 |
20 |
20 |
0.17 |
| 26 March 2009 12:00 | 675.79 |
20 |
27 |
|
| 26 March 2009 18:00 | 675.83 |
33 |
27 |
|
| 26 March 2009 24:00 | 675.80 |
19 |
27 |
|
| 27 March 2009 06:00 | 675.76 |
8 |
27 |
0.55 |
| 27 March 2009 12:00 | 675.70 |
5 |
27 |
|
| 27 March 2009 18:00 | 675.65 |
6 |
27 |
|
| 27 March 2009 24:00 | 675.58 |
3 |
27 |
|
| 28 March 2009 06:00 | 675.51 |
0 |
21 |
0.00 |
| 28 March 2009 12:00 | 675.45 |
0 |
18 |
|
| 28 March 2009 18:00 | 675.39 |
0 |
18 |
|
| 28 March 2009 24:00 | 675.35 |
0 |
18 |
|
| 29 March 2009 06:00 | 675.38 |
22 |
18 |
0.15 |
| 29 March 2009 12:00 | 675.39 |
18 |
18 |
|
| 29 March 2009 18:00 | 675.36 |
10 |
18 |
|
| 29 March 2009 24:00 | 675.31 |
6 |
18 |
|
| 30 March 2009 06:00 | 675.27 |
4 |
6 |
0.01 |
| 30 March 2009 12:00 | 675.26 |
3 |
2 |
|
| 30 March 2009 18:00 | 675.27 |
5 |
2 |
|
| 30 March 2009 24:00 | 675.29 |
7 |
2 |
|
| 31 March 2009 06:00 | 675.30 |
5 |
5 |
0.00 |
| 31 March 2009 12:00 | 675.30 |
5 |
6 |
|
| 31 March 2009 18:00 | 675.29 |
3 |
6 |
|
| 31 March 2009 24:00 | 675.29 |
5 |
6 |
|
| 1 April 2009 06:00 | 675.30 |
8 |
7 |
0.08 |
| 1 April 2009 12:00 | 675.32 |
10 |
8 |
|
| 1 April 2009 18:00 | 675.29 |
1 |
6 |
|
| 1 April 2009 24:00 | 675.28 |
4 |
6 |
|
| 2 April 2009 06:00 | 675.27 |
4 |
8 |
0.00 |
| 2 April 2009 12:00 | 675.22 |
2 |
8 |
|
| 2 April 2009 18:00 | 675.21 |
4 |
6 |
|
| 2 April 2009 24:00 | 675.25 |
6 |
6 |
|
| 3 April 2009 06:00 | 675.96 |
246 |
6 |
0.72 |
| 3 April 2009 12:00 | 677.03 |
317 |
6 |
|
| 3 April 2009 18:00 | 677.24 |
155 |
6 |
|
| 3 April 2009 24:00 | 677.29 |
119 |
6 |
|
| 4 April 2009 06:00 | 677.31 |
0 |
50 |
0.00 |
| 4 April 2009 12:00 | 677.17 |
0 |
94 |
|
| 4 April 2009 18:00 | 676.91 |
0 |
93 |
|
| 4 April 2009 24:00 | 676.66 |
0 |
92 |
|
| 5 April 2009 06:00 | 676.43 |
10 |
72 |
0.00 |
| 5 April 2009 12:00 | 676.21 |
2 |
35 |
|
| 5 April 2009 18:00 | 676.15 |
14 |
35 |
|
| 5 April 2009 24:00 | 676.23 |
41 |
35 |
|
| 6 April 2009 06:00 | 676.28 |
47 |
35 |
0.24 |
| 6 April 2009 12:00 | 676.26 |
33 |
35 |
|
| 6 April 2009 18:00 | 676.26 |
37 |
35 |
|
| 6 April 2009 24:00 | 676.27 |
39 |
35 |
|
| 7 April 2009 06:00 | 676.25 |
22 |
35 |
0.36 |
| 7 April 2009 12:00 | 676.21 |
18 |
35 |
|
| 7 April 2009 18:00 | 676.15 |
15 |
35 |
|
| 7 April 2009 24:00 | 676.09 |
15 |
35 |
|
| 8 April 2009 06:00 | 676.00 |
3 |
35 |
0.00 |
| 8 April 2009 12:00 | 675.94 |
9 |
35 |
|
| 8 April 2009 18:00 | 675.86 |
5 |
35 |
|
| 8 April 2009 24:00 | 675.79 |
7 |
35 |
|
| 9 April 2009 06:00 | 675.72 |
3 |
35 |
0.00 |
| 9 April 2009 12:00 | 675.69 |
4 |
32 |
|
| 9 April 2009 18:00 | 675.55 |
1 |
27 |
|
| 9 April 2009 24:00 | 675.49 |
3 |
27 |
|
| 10 April 2009 06:00 | 675.48 |
126 |
27 |
0.31 |
| 10 April 2009 12:00 | 675.59 |
150 |
27 |
|
| 10 April 2009 18:00 | 675.61 |
132 |
27 |
|
| 10 April 2009 24:00 | 677.49 |
509 |
27 |
|
| 11 April 2009 06:00 | 678.24 |
243 |
231 |
0.74 |
| 11 April 2009 12:00 | 677.90 |
101 |
244 |
|
| 11 April 2009 18:00 | 677.42 |
76 |
95 |
|
| 11 April 2009 24:00 | 677.25 |
70 |
94 |
|
| 12 April 2009 06:00 | 677.09 |
8 |
141 |
0.00 |
| 12 April 2009 12:00 | 676.75 |
4 |
132 |
|
| 12 April 2009 18:00 | 676.40 |
2 |
91 |
|
| 12 April 2009 24:00 | 676.15 |
1 |
90 |
|
| 13 April 2009 06:00 | 675.90 |
6 |
89 |
0.00 |
| 13 April 2009 12:00 | 675.66 |
7 |
44 |
|
| 13 April 2009 18:00 | 675.61 |
22 |
35 |
|
| 13 April 2009 24:00 | 675.69 |
43 |
35 |
|
| 14 April 2009 06:00 | 675.80 |
64 |
35 |
0.34 |
| 14 April 2009 12:00 | 675.86 |
55 |
35 |
|
| 14 April 2009 18:00 | 675.87 |
45 |
35 |
|
| 14 April 2009 24:00 | 675.85 |
39 |
35 |
|
| 15 April 2009 06:00 | 675.82 |
19 |
33 |
0.01 |
| 15 April 2009 12:00 | 675.78 |
16 |
31 |
|
| 15 April 2009 18:00 | 675.72 |
11 |
31 |
|
| 15 April 2009 24:00 | 675.67 |
13 |
31 |
|
| 16 April 2009 06:00 | 675.62 |
7 |
29 |
0.00 |
| 16 April 2009 12:00 | 675.55 |
4 |
18 |
|
| 16 April 2009 18:00 | 675.54 |
8 |
18 |
|
| 16 April 2009 24:00 | 675.48 |
3 |
18 |
|
| 17 April 2009 06:00 | 675.44 |
0 |
10 |
0.00 |
| 17 April 2009 12:00 | 675.41 |
0 |
9 |
|
| 17 April 2009 18:00 | 675.38 |
0 |
9 |
|
| 17 April 2009 24:00 | 675.36 |
0 |
9 |
|
| 18 April 2009 06:00 | 675.35 |
1 |
9 |
0.00 |
| 18 April 2009 12:00 | 675.31 |
0 |
7 |
|
| 18 April 2009 18:00 | 675.30 |
1 |
6 |
|
| 18 April 2009 24:00 | 675.29 |
1 |
6 |
|
| 19 April 2009 06:00 | 675.29 |
12 |
6 |
0.00 |
| 19 April 2009 12:00 | 675.28 |
10 |
6 |
|
| 19 April 2009 18:00 | 675.28 |
12 |
6 |
|
| 19 April 2009 24:00 | 675.42 |
40 |
6 |
|
| 20 April 2009 06:00 | 675.51 |
54 |
22 |
0.41 |
| 20 April 2009 12:00 | 675.84 |
109 |
27 |
|
| 20 April 2009 18:00 | 675.89 |
57 |
27 |
|
| 20 April 2009 24:00 | 675.89 |
47 |
27 |
|
| 21 April 2009 06:00 | 675.91 |
34 |
34 |
0.13 |
| 21 April 2009 12:00 | 675.93 |
38 |
35 |
|
| 21 April 2009 18:00 | 675.91 |
30 |
35 |
|
| 21 April 2009 24:00 | 675.90 |
32 |
35 |
|
| 22 April 2009 06:00 | 675.89 |
25 |
35 |
0.05 |
| 22 April 2009 12:00 | 675.85 |
19 |
35 |
|
| 22 April 2009 18:00 | 675.79 |
15 |
35 |
|
| 22 April 2009 24:00 | 675.74 |
17 |
35 |
|
| 23 April 2009 06:00 | 675.68 |
3 |
22 |
0.00 |
| 23 April 2009 12:00 | 675.63 |
2 |
18 |
|
| 23 April 2009 18:00 | 675.57 |
1 |
18 |
|
| 23 April 2009 24:00 | 675.52 |
1 |
18 |
|
| 24 April 2009 06:00 | 675.48 |
0 |
11 |
0.00 |
| 24 April 2009 12:00 | 675.46 |
0 |
9 |
|
| 24 April 2009 18:00 | 675.42 |
0 |
9 |
|
| 24 April 2009 24:00 | 675.40 |
0 |
9 |
|
| 25 April 2009 06:00 | 675.37 |
0 |
7 |
0.00 |
| 25 April 2009 12:00 | 675.36 |
0 |
6 |
|
| 25 April 2009 18:00 | 675.33 |
0 |
6 |
|
| 25 April 2009 24:00 | 675.32 |
0 |
6 |
|
| 26 April 2009 06:00 | 675.31 |
2 |
6 |
0.00 |
| 26 April 2009 12:00 | 675.29 |
0 |
6 |
|
| 26 April 2009 18:00 | 675.27 |
0 |
6 |
|
| 26 April 2009 24:00 | 675.25 |
0 |
6 |
|
| 27 April 2009 06:00 | 675.24 |
3 |
3 |
0.00 |
| 27 April 2009 12:00 | 675.25 |
5 |
2 |
|
| 27 April 2009 18:00 | 675.25 |
3 |
2 |
|
| 27 April 2009 24:00 | 675.25 |
3 |
2 |
|
| 28 April 2009 06:00 | 675.26 |
6 |
5 |
0.00 |
| 28 April 2009 12:00 | 675.26 |
5 |
3 |
|
| 28 April 2009 18:00 | 675.27 |
7 |
2 |
|
| 28 April 2009 24:00 | 675.28 |
6 |
2 |
|
| 29 April 2009 06:00 | 675.30 |
9 |
5 |
0.07 |
| 29 April 2009 12:00 | 675.30 |
7 |
6 |
|
| 29 April 2009 18:00 | 675.28 |
3 |
6 |
|
| 29 April 2009 24:00 | 675.31 |
13 |
6 |
|
| 30 April 2009 06:00 | 675.31 |
22 |
6 |
0.01 |
| 30 April 2009 12:00 | 675.34 |
28 |
6 |
|
| 30 April 2009 18:00 | 675.57 |
67 |
6 |
|
| 30 April 2009 24:00 | 675.64 |
36 |
6 |
|
| 1 May 2009 06:00 | 675.66 |
14 |
29 |
0.37 |
| 1 May 2009 12:00 | 675.66 |
22 |
31 |
|
| 1 May 2009 18:00 | 675.62 |
15 |
31 |
|
| 1 May 2009 24:00 | 675.54 |
7 |
31 |
|
| 2 May 2009 06:00 | 675.48 |
0 |
25 |
0.05 |
| 2 May 2009 12:00 | 675.40 |
0 |
9 |
|
| 2 May 2009 18:00 | 675.36 |
0 |
9 |
|
| 2 May 2009 24:00 | 675.34 |
0 |
9 |
|
| 3 May 2009 06:00 | 675.31 |
1 |
6 |
0.01 |
| 3 May 2009 12:00 | 675.29 |
1 |
2 |
|
| 3 May 2009 18:00 | 675.30 |
3 |
2 |
|
| 3 May 2009 24:00 | 675.31 |
3 |
2 |
|
| 4 May 2009 06:00 | 675.32 |
4 |
5 |
0.00 |
| 4 May 2009 12:00 | 675.31 |
2 |
6 |
|
| 4 May 2009 18:00 | 675.30 |
2 |
6 |
|
| 4 May 2009 24:00 | 675.29 |
2 |
6 |
|
| 5 May 2009 06:00 | 675.28 |
2 |
4 |
0.00 |
| 5 May 2009 12:00 | 675.28 |
3 |
2 |
|
| 5 May 2009 18:00 | 675.27 |
0 |
2 |
|
| 5 May 2009 24:00 | 675.28 |
4 |
2 |
|
| 6 May 2009 06:00 | 675.28 |
19 |
2 |
0.00 |
| 6 May 2009 12:00 | 675.27 |
17 |
5 |
|
| 6 May 2009 18:00 | 675.43 |
52 |
6 |
|
| 6 May 2009 24:00 | 675.60 |
54 |
6 |
|
| 7 May 2009 06:00 | 675.65 |
9 |
25 |
0.38 |
| 7 May 2009 12:00 | 675.59 |
3 |
27 |
|
| 7 May 2009 18:00 | 675.51 |
2 |
27 |
|
| 7 May 2009 24:00 | 675.42 |
1 |
27 |
|
| 8 May 2009 06:00 | 675.34 |
17 |
10 |
0.14 |
| 8 May 2009 12:00 | 675.42 |
39 |
6 |
|
| 8 May 2009 18:00 | 675.47 |
32 |
6 |
|
| 8 May 2009 24:00 | 675.68 |
63 |
6 |
|
| 9 May 2009 06:00 | 675.73 |
10 |
19 |
0.20 |
| 9 May 2009 12:00 | 675.70 |
5 |
27 |
|
| 9 May 2009 18:00 | 675.61 |
1 |
27 |
|
| 9 May 2009 24:00 | 675.52 |
1 |
27 |
|
| 10 May 2009 06:00 | 675.45 |
0 |
16 |
0.00 |
| 10 May 2009 12:00 | 675.38 |
0 |
9 |
|
| 10 May 2009 18:00 | 675.33 |
0 |
9 |
|
| 10 May 2009 24:00 | 675.29 |
0 |
9 |
|
| 11 May 2009 06:00 | 675.26 |
0 |
4 |
0.03 |
| 11 May 2009 12:00 | 675.26 |
2 |
2 |
|
| 11 May 2009 18:00 | 675.26 |
1 |
2 |
|
| 11 May 2009 24:00 | 675.26 |
1 |
2 |
|
| 12 May 2009 06:00 | 675.26 |
2 |
2 |
0.01 |
| 12 May 2009 12:00 | 675.26 |
2 |
1 |
|
| 12 May 2009 18:00 | 675.26 |
2 |
2 |
|
| 12 May 2009 24:00 | 675.26 |
2 |
2 |
|
| 13 May 2009 06:00 | 675.27 |
88 |
3 |
0.00 |
| 13 May 2009 12:00 | 675.26 |
85 |
6 |
|
| 13 May 2009 18:00 | 675.34 |
104 |
6 |
|
| 13 May 2009 24:00 | 676.96 |
404 |
6 |
|
| 14 May 2009 06:00 | 677.21 |
99 |
88 |
1.21 |
| 14 May 2009 12:00 | 677.33 |
112 |
187 |
|
| 14 May 2009 18:00 | 677.02 |
65 |
185 |
|
| 14 May 2009 24:00 | 676.61 |
53 |
182 |
|
| 15 May 2009 06:00 | 676.17 |
9 |
63 |
0.16 |
| 15 May 2009 12:00 | 676.02 |
6 |
35 |
|
| 15 May 2009 18:00 | 675.94 |
5 |
35 |
|
| 15 May 2009 24:00 | 675.87 |
7 |
35 |
|
| 16 May 2009 06:00 | 675.81 |
23 |
35 |
0.04 |
| 16 May 2009 12:00 | 675.92 |
57 |
35 |
|
| 16 May 2009 18:00 | 675.92 |
35 |
35 |
|
| 16 May 2009 24:00 | 675.87 |
25 |
35 |
|
| 17 May 2009 06:00 | 675.80 |
0 |
30 |
0.16 |
| 17 May 2009 12:00 | 675.72 |
0 |
27 |
|
| 17 May 2009 18:00 | 675.62 |
0 |
27 |
|
| 17 May 2009 24:00 | 675.54 |
0 |
27 |
|
| 18 May 2009 06:00 | 675.47 |
0 |
24 |
0.00 |
| 18 May 2009 12:00 | 675.38 |
0 |
9 |
|
| 18 May 2009 18:00 | 675.34 |
0 |
9 |
|
| 18 May 2009 24:00 | 675.21 |
0 |
9 |
|
| 19 May 2009 06:00 | 675.28 |
23 |
9 |
0.00 |
| 19 May 2009 12:00 | 675.24 |
1 |
7 |
|
| 19 May 2009 18:00 | 675.22 |
4 |
2 |
|
| 19 May 2009 24:00 | 675.23 |
7 |
2 |
|
| 20 May 2009 06:00 | 675.24 |
4 |
4 |
0.00 |
| 20 May 2009 12:00 | 675.24 |
3 |
6 |
|
| 20 May 2009 18:00 | 675.23 |
2 |
6 |
|
| 20 May 2009 24:00 | 675.21 |
0 |
6 |
|
| 21 May 2009 06:00 | 675.19 |
0 |
6 |
0.00 |
| 21 May 2009 12:00 | 675.16 |
0 |
6 |
|
| 21 May 2009 18:00 | 675.14 |
0 |
6 |
|
| 21 May 2009 24:00 | 675.12 |
0 |
6 |
|
| 22 May 2009 06:00 | 675.11 |
1 |
1 |
0.00 |
| 22 May 2009 12:00 | 675.10 |
0 |
0 |
|
| 22 May 2009 18:00 | 675.11 |
1 |
0 |
|
| 22 May 2009 24:00 | 675.11 |
1 |
0 |
|
| 23 May 2009 06:00 | 675.12 |
3 |
1 |
0.00 |
| 23 May 2009 12:00 | 675.12 |
2 |
1 |
|
| 23 May 2009 18:00 | 675.13 |
4 |
1 |
|
| 23 May 2009 24:00 | 675.13 |
2 |
1 |
|
| 24 May 2009 06:00 | 675.14 |
8 |
1 |
0.00 |
| 24 May 2009 12:00 | 675.14 |
6 |
1 |
|
| 24 May 2009 18:00 | 675.20 |
18 |
1 |
|
| 24 May 2009 24:00 | 675.23 |
12 |
1 |
|
| 25 May 2009 06:00 | 675.24 |
4 |
2 |
0.14 |
| 25 May 2009 12:00 | 675.24 |
2 |
2 |
|
| 25 May 2009 18:00 | 675.25 |
4 |
2 |
|
| 25 May 2009 24:00 | 675.24 |
0 |
2 |
|
| 26 May 2009 06:00 | 675.25 |
15 |
2 |
0.06 |
| 26 May 2009 12:00 | 675.24 |
11 |
2 |
|
| 26 May 2009 18:00 | 675.24 |
13 |
2 |
|
| 26 May 2009 24:00 | 675.47 |
58 |
2 |
|
| 27 May 2009 06:00 | 675.55 |
12 |
10 |
0.47 |
| 27 May 2009 12:00 | 675.54 |
5 |
18 |
|
| 27 May 2009 18:00 | 675.46 |
1 |
18 |
|
| 27 May 2009 24:00 | 675.40 |
3 |
18 |
|
| 28 May 2009 06:00 | 675.32 |
0 |
12 |
0.00 |
| 28 May 2009 12:00 | 675.28 |
0 |
9 |
|
| 28 May 2009 18:00 | 675.24 |
0 |
9 |
|
| 28 May 2009 24:00 | 675.19 |
0 |
9 |
|
| 29 May 2009 06:00 | 675.16 |
0 |
9 |
0.13 |
| 29 May 2009 12:00 | 675.13 |
0 |
1 |
|
| 29 May 2009 18:00 | 675.14 |
2 |
1 |
|
| 29 May 2009 24:00 | 675.15 |
2 |
1 |
|
| 30 May 2009 06:00 | 675.16 |
3 |
2 |
0.00 |
| 30 May 2009 12:00 | 675.15 |
1 |
2 |
|
| 30 May 2009 18:00 | 675.15 |
2 |
2 |
|
| 30 May 2009 24:00 | 675.15 |
2 |
2 |
|
| 31 May 2009 06:00 | 675.18 |
6 |
2 |
0.02 |
| 31 May 2009 12:00 | 675.16 |
1 |
2 |
|
| 31 May 2009 18:00 | 675.15 |
2 |
2 |
|
| 31 May 2009 24:00 | 675.16 |
4 |
2 |
|
| 1 June 2009 06:00 | 675.15 |
0 |
2 |
0.00 |
| 1 June 2009 12:00 | 675.15 |
0 |
2 |
|
| 1 June 2009 18:00 | 675.14 |
0 |
1 |
|
| 1 June 2009 24:00 | 675.14 |
0 |
1 |
|
| 2 June 2009 06:00 | 675.14 |
30 |
1 |
0.00 |
| 2 June 2009 12:00 | 675.14 |
30 |
2 |
|
| 2 June 2009 18:00 | 675.16 |
35 |
2 |
|
| 2 June 2009 24:00 | 675.73 |
142 |
2 |
|
| 3 June 2009 06:00 | 678.04 |
607 |
156 |
2.73 |
| 3 June 2009 12:00 | 677.87 |
166 |
143 |
|
| 3 June 2009 18:00 | 677.48 |
110 |
95 |
|
| 3 June 2009 24:00 | 677.26 |
124 |
94 |
|
| 4 June 2009 06:00 | 676.98 |
0 |
93 |
0.00 |
| 4 June 2009 12:00 | 676.69 |
0 |
92 |
|
| 4 June 2009 18:00 | 676.34 |
0 |
91 |
|
| 4 June 2009 24:00 | 676.09 |
0 |
90 |
|
| 5 June 2009 06:00 | 675.79 |
0 |
37 |
0.00 |
| 5 June 2009 12:00 | 675.63 |
0 |
27 |
|
| 5 June 2009 18:00 | 675.54 |
0 |
27 |
|
| 5 June 2009 24:00 | 675.44 |
0 |
27 |
|
| 6 June 2009 06:00 | 675.34 |
0 |
10 |
0.00 |
| 6 June 2009 12:00 | 675.29 |
0 |
6 |
|
| 6 June 2009 18:00 | 675.26 |
0 |
6 |
|
| 6 June 2009 24:00 | 675.24 |
0 |
6 |
|
| 7 June 2009 06:00 | 675.22 |
0 |
3 |
0.00 |
| 7 June 2009 12:00 | 675.20 |
0 |
2 |
|
| 7 June 2009 18:00 | 675.20 |
0 |
2 |
|
| 7 June 2009 24:00 | 675.20 |
0 |
2 |
|
| 8 June 2009 06:00 | 675.20 |
1 |
1 |
0.00 |
| 8 June 2009 12:00 | 675.20 |
1 |
1 |
|
| 8 June 2009 18:00 | 675.20 |
1 |
2 |
|
| 8 June 2009 24:00 | 675.19 |
0 |
2 |
|
| 9 June 2009 06:00 | 675.19 |
2 |
1 |
0.00 |
| 9 June 2009 12:00 | 675.19 |
1 |
1 |
|
| 9 June 2009 18:00 | 675.19 |
1 |
2 |
|
| 9 June 2009 24:00 | 675.19 |
2 |
2 |
|
| 10 June 2009 06:00 | 675.18 |
22 |
2 |
0.00 |
| 10 June 2009 12:00 | 675.23 |
33 |
2 |
|
| 10 June 2009 18:00 | 675.57 |
90 |
2 |
|
| 10 June 2009 24:00 | 675.63 |
35 |
2 |
|
| 11 June 2009 06:00 | 675.66 |
18 |
15 |
0.69 |
| 11 June 2009 12:00 | 675.80 |
46 |
18 |
|
| 11 June 2009 18:00 | 675.77 |
15 |
18 |
|
| 11 June 2009 24:00 | 675.73 |
13 |
18 |
|
| 12 June 2009 06:00 | 675.79 |
26 |
29 |
0.20 |
| 12 June 2009 12:00 | 675.73 |
7 |
31 |
|
| 12 June 2009 18:00 | 675.64 |
3 |
31 |
|
| 12 June 2009 24:00 | 675.55 |
3 |
31 |
|
| 13 June 2009 06:00 | 675.45 |
0 |
11 |
0.00 |
| 13 June 2009 12:00 | 675.40 |
0 |
9 |
|
| 13 June 2009 18:00 | 675.35 |
0 |
9 |
|
| 13 June 2009 24:00 | 675.31 |
0 |
31 |
|
| 14 June 2009 06:00 | 675.27 |
17 |
7 |
0.00 |
| 14 June 2009 12:00 | 675.24 |
7 |
6 |
|
| 14 June 2009 18:00 | 675.24 |
13 |
6 |
|
| 14 June 2009 24:00 | 675.38 |
40 |
6 |
|
| 15 June 2009 06:00 | 675.39 |
2 |
6 |
0.43 |
| 15 June 2009 12:00 | 675.38 |
1 |
6 |
|
| 15 June 2009 18:00 | 675.35 |
0 |
6 |
|
| 15 June 2009 24:00 | 675.33 |
1 |
6 |
|
| 16 June 2009 06:00 | 675.31 |
65 |
6 |
0.00 |
| 16 June 2009 12:00 | 675.29 |
65 |
6 |
|
| 16 June 2009 18:00 | 675.26 |
64 |
6 |
|
| 16 June 2009 24:00 | 676.63 |
337 |
6 |
|
| 17 June 2009 06:00 | 677.41 |
214 |
158 |
1.43 |
| 17 June 2009 12:00 | 677.19 |
77 |
155 |
|
| 17 June 2009 18:00 | 676.78 |
40 |
92 |
|
| 17 June 2009 24:00 | 676.55 |
49 |
91 |
|
| 18 June 2009 06:00 | 676.27 |
0 |
54 |
0.00 |
| 18 June 2009 12:00 | 676.09 |
0 |
35 |
|
| 18 June 2009 18:00 | 675.99 |
0 |
35 |
|
| 18 June 2009 24:00 | 675.92 |
0 |
35 |
|
| 19 June 2009 06:00 | 675.84 |
0 |
32 |
0.05 |
| 19 June 2009 12:00 | 675.75 |
0 |
31 |
|
| 19 June 2009 18:00 | 675.67 |
0 |
31 |
|
| 19 June 2009 24:00 | 675.54 |
0 |
31 |
|
| 20 June 2009 06:00 | 675.47 |
3 |
20 |
0.08 |
| 20 June 2009 12:00 | 675.45 |
5 |
9 |
|
| 20 June 2009 18:00 | 675.43 |
2 |
9 |
|
| 20 June 2009 24:00 | 675.39 |
0 |
9 |
|
| 21 June 2009 06:00 | 675.36 |
0 |
9 |
0.00 |
| 21 June 2009 12:00 | 675.31 |
0 |
9 |
|
| 21 June 2009 18:00 | 675.26 |
0 |
9 |
|
| 21 June 2009 24:00 | 675.22 |
0 |
9 |
|
| 22 June 2009 06:00 | 675.19 |
0 |
2 |
0.00 |
| 22 June 2009 12:00 | 675.18 |
0 |
1 |
|
| 22 June 2009 18:00 | 675.18 |
0 |
1 |
|
| 22 June 2009 24:00 | 675.18 |
0 |
1 |
|
| 23 June 2009 06:00 | 675.19 |
2 |
2 |
0.00 |
| 23 June 2009 12:00 | 675.18 |
0 |
2 |
|
| 23 June 2009 18:00 | 675.17 |
0 |
2 |
|
| 23 June 2009 24:00 | 675.17 |
1 |
2 |
|
| 24 June 2009 06:00 | 675.17 |
0 |
2 |
0.00 |
| 24 June 2009 12:00 | 675.16 |
0 |
2 |
|
| 24 June 2009 18:00 | 675.15 |
0 |
2 |
|
| 24 June 2009 24:00 | 675.15 |
0 |
2 |
|
| 25 June 2009 06:00 | 675.15 |
24 |
2 |
0.00 |
| 25 June 2009 12:00 | 675.15 |
24 |
2 |
|
| 25 June 2009 18:00 | 675.14 |
22 |
2 |
|
| 25 June 2009 24:00 | 675.59 |
112 |
2 |
|
| 26 June 2009 06:00 | 677.19 |
413 |
2 |
1.22 |
| 26 June 2009 12:00 | 677.52 |
169 |
95 |
|
| 26 June 2009 18:00 | 677.29 |
90 |
94 |
|
| 26 June 2009 24:00 | 677.03 |
83 |
93 |
|
| 27 June 2009 06:00 | 676.79 |
0 |
92 |
0.00 |
| 27 June 2009 12:00 | 676.46 |
0 |
91 |
|
| 27 June 2009 18:00 | 676.16 |
0 |
90 |
|
| 27 June 2009 24:00 | 675.85 |
0 |
89 |
|
| 28 June 2009 06:00 | 675.60 |
0 |
27 |
0.00 |
| 28 June 2009 12:00 | 675.47 |
0 |
9 |
|
| 28 June 2009 18:00 | 675.42 |
0 |
9 |
|
| 28 June 2009 24:00 | 675.38 |
0 |
9 |
|
| 29 June 2009 06:00 | 675.34 |
0 |
7 |
0.00 |
| 29 June 2009 12:00 | 675.31 |
0 |
6 |
|
| 29 June 2009 18:00 | 675.27 |
0 |
6 |
|
| 29 June 2009 24:00 | 675.24 |
0 |
6 |
|
| 30 June 2009 06:00 | 675.22 |
0 |
3 |
0.00 |
| 30 June 2009 12:00 | 675.20 |
0 |
2 |
|
| 30 June 2009 18:00 | 675.20 |
0 |
2 |
|
| 30 June 2009 24:00 | 675.20 |
0 |
2 |
|
| 1 July 2009 06:00 | 675.20 |
1 |
2 |
0.04 |
| 1 July 2009 12:00 | 675.19 |
0 |
2 |
|
| 1 July 2009 18:00 | 675.19 |
1 |
2 |
|
| 1 July 2009 24:00 | 675.19 |
1 |
2 |
|
| 2 July 2009 06:00 | 675.19 |
2 |
1 |
0.02 |
| 2 July 2009 12:00 | 675.19 |
1 |
1 |
|
| 2 July 2009 18:00 | 675.19 |
1 |
1 |
|
| 2 July 2009 24:00 | 675.19 |
1 |
1 |
|
| 3 July 2009 06:00 | 675.19 |
1 |
2 |
0.00 |
| 3 July 2009 12:00 | 675.19 |
1 |
2 |
|
| 3 July 2009 18:00 | 675.18 |
0 |
2 |
|
| 3 July 2009 24:00 | 675.18 |
1 |
2 |
|
| 4 July 2009 06:00 | 675.18 |
3 |
2 |
0.00 |
| 4 July 2009 12:00 | 675.17 |
2 |
2 |
|
| 4 July 2009 18:00 | 675.18 |
5 |
2 |
|
| 4 July 2009 24:00 | 675.21 |
9 |
2 |
|
| 5 July 2009 06:00 | 675.25 |
15 |
4 |
0.19 |
| 5 July 2009 12:00 | 675.29 |
16 |
6 |
|
| 5 July 2009 18:00 | 675.30 |
12 |
6 |
|
| 5 July 2009 24:00 | 675.30 |
10 |
6 |
|
| 6 July 2009 06:00 | 675.29 |
1 |
6 |
0.00 |
| 6 July 2009 12:00 | 675.27 |
0 |
4 |
|
| 6 July 2009 18:00 | 675.26 |
1 |
2 |
|
| 6 July 2009 24:00 | 675.26 |
1 |
2 |
|
| 7 July 2009 06:00 | 675.26 |
1 |
2 |
0.00 |
| 7 July 2009 12:00 | 675.26 |
1 |
2 |
|
| 7 July 2009 18:00 | 675.25 |
0 |
2 |
|
| 7 July 2009 24:00 | 675.25 |
1 |
2 |
|
| 8 July 2009 06:00 | 675.25 |
1 |
2 |
0.00 |
| 8 July 2009 12:00 | 675.24 |
0 |
2 |
|
| 8 July 2009 18:00 | 675.24 |
1 |
2 |
|
| 8 July 2009 24:00 | 675.24 |
1 |
2 |
|
| 9 July 2009 06:00 | 675.23 |
0 |
2 |
0.00 |
| 9 July 2009 12:00 | 675.23 |
0 |
2 |
|
| 9 July 2009 18:00 | 675.22 |
0 |
2 |
|
| 9 July 2009 24:00 | 675.22 |
0 |
2 |
|
| 10 July 2009 06:00 | 675.22 |
1 |
2 |
0.00 |
| 10 July 2009 12:00 | 675.21 |
0 |
2 |
|
| 10 July 2009 18:00 | 675.21 |
1 |
2 |
|
| 10 July 2009 24:00 | 675.21 |
1 |
2 |
|
| 11 July 2009 06:00 | 675.20 |
0 |
2 |
0.03 |
| 11 July 2009 12:00 | 675.20 |
2 |
2 |
|
| 11 July 2009 18:00 | 675.21 |
4 |
2 |
|
| 11 July 2009 24:00 | 675.21 |
2 |
2 |
|
| 12 July 2009 06:00 | 675.23 |
5 |
2 |
0.14 |
| 12 July 2009 12:00 | 675.25 |
5 |
2 |
|
| 12 July 2009 18:00 | 675.23 |
2 |
2 |
|
| 12 July 2009 24:00 | 675.23 |
3 |
2 |
|
| 13 July 2009 06:00 | 675.23 |
0 |
2 |
0.00 |
| 13 July 2009 12:00 | 675.23 |
0 |
2 |
|
| 13 July 2009 18:00 | 675.22 |
0 |
2 |
|
| 13 July 2009 24:00 | 675.21 |
0 |
2 |
|
| 14 July 2009 06:00 | 675.21 |
0 |
2 |
0.00 |
| 14 July 2009 12:00 | 675.20 |
0 |
2 |
|
| 14 July 2009 18:00 | 675.20 |
0 |
2 |
|
| 14 July 2009 24:00 | 675.19 |
0 |
2 |
|
| 15 July 2009 06:00 | 675.19 |
1 |
1 |
0.00 |
| 15 July 2009 12:00 | 675.18 |
0 |
1 |
|
| 15 July 2009 18:00 | 675.18 |
0 |
1 |
|
| 15 July 2009 24:00 | 675.18 |
0 |
1 |
|
| 16 July 2009 06:00 | 675.19 |
1 |
2 |
0.00 |
| 16 July 2009 12:00 | 675.18 |
0 |
2 |
|
| 16 July 2009 18:00 | 675.17 |
0 |
2 |
|
| 16 July 2009 24:00 | 675.17 |
1 |
2 |
|
| 17 July 2009 06:00 | 675.16 |
0 |
2 |
0.00 |
| 17 July 2009 12:00 | 675.16 |
0 |
2 |
|
| 17 July 2009 18:00 | 675.15 |
0 |
2 |
|
| 17 July 2009 24:00 | 675.14 |
0 |
2 |
|
| 18 July 2009 06:00 | 675.13 |
0 |
2 |
0.00 |
| 18 July 2009 12:00 | 675.12 |
0 |
1 |
|
| 18 July 2009 18:00 | 675.12 |
0 |
1 |
|
| 18 July 2009 24:00 | 675.12 |
0 |
1 |
|
| 19 July 2009 06:00 | 675.14 |
11 |
1 |
0.06 |
| 19 July 2009 12:00 | 675.15 |
9 |
2 |
|
| 19 July 2009 18:00 | 675.15 |
8 |
2 |
|
| 19 July 2009 24:00 | 675.24 |
25 |
2 |
|
| 20 July 2009 06:00 | 675.40 |
42 |
6 |
0.49 |
| 20 July 2009 12:00 | 675.40 |
13 |
9 |
|
| 20 July 2009 18:00 | 675.39 |
13 |
9 |
|
| 20 July 2009 24:00 | 675.38 |
13 |
9 |
|
| 21 July 2009 06:00 | 675.35 |
0 |
9 |
0.57 |
| 21 July 2009 12:00 | 675.30 |
0 |
7 |
|
| 21 July 2009 18:00 | 675.27 |
0 |
6 |
|
| 21 July 2009 24:00 | 675.24 |
0 |
6 |
|
| 22 July 2009 06:00 | 675.21 |
60 |
6 |
0.11 |
| 22 July 2009 12:00 | 675.23 |
69 |
6 |
|
| 22 July 2009 18:00 | 675.49 |
116 |
6 |
|
| 22 July 2009 24:00 | 676.46 |
255 |
6 |
|
| 23 July 2009 06:00 | 676.59 |
38 |
30 |
1.25 |
| 23 July 2009 12:00 | 676.53 |
13 |
35 |
|
| 23 July 2009 18:00 | 676.45 |
11 |
35 |
|
| 23 July 2009 24:00 | 676.38 |
13 |
35 |
|
| 24 July 2009 06:00 | 676.29 |
0 |
35 |
0.00 |
| 24 July 2009 12:00 | 676.19 |
0 |
33 |
|
| 24 July 2009 18:00 | 676.07 |
0 |
31 |
|
| 24 July 2009 24:00 | 675.99 |
0 |
31 |
|
| 25 July 2009 06:00 | 675.89 |
23 |
31 |
0.27 |
| 25 July 2009 12:00 | 675.93 |
50 |
31 |
|
| 25 July 2009 18:00 | 676.24 |
103 |
31 |
|
| 25 July 2009 24:00 | 676.22 |
38 |
31 |
|
| 26 July 2009 06:00 | 676.15 |
0 |
12 |
0.67 |
| 26 July 2009 12:00 | 676.05 |
0 |
2 |
|
| 26 July 2009 18:00 | 675.93 |
0 |
2 |
|
| 26 July 2009 24:00 | 675.85 |
0 |
2 |
|
| 27 July 2009 06:00 | 675.74 |
0 |
2 |
0.00 |
| 27 July 2009 12:00 | 675.64 |
0 |
27 |
|
| 27 July 2009 18:00 | 675.52 |
0 |
27 |
|
| 27 July 2009 24:00 | 675.43 |
0 |
27 |
|
| 28 July 2009 06:00 | 675.34 |
0 |
10 |
0.00 |
| 28 July 2009 12:00 | 675.28 |
0 |
6 |
|
| 28 July 2009 18:00 | 675.24 |
0 |
6 |
|
| 28 July 2009 24:00 | 675.22 |
0 |
6 |
|
| 29 July 2009 06:00 | 675.21 |
22 |
5 |
0.13 |
| 29 July 2009 12:00 | 675.20 |
21 |
2 |
|
| 29 July 2009 18:00 | 675.42 |
65 |
2 |
|
| 29 July 2009 24:00 | 675.60 |
57 |
2 |
|
| 30 July 2009 06:00 | 675.64 |
9 |
12 |
0.18 |
| 30 July 2009 12:00 | 675.62 |
5 |
18 |
|
| 30 July 2009 18:00 | 675.54 |
1 |
18 |
|
| 30 July 2009 24:00 | 675.53 |
8 |
18 |
|
| 31 July 2009 06:00 | 676.36 |
227 |
28 |
0.90 |
| 31 July 2009 12:00 | 676.49 |
95 |
35 |
|
| 31 July 2009 18:00 | 676.43 |
61 |
35 |
|
| 31 July 2009 24:00 | 676.37 |
61 |
35 |
|
| 1 August 2009 06:00 | 676.28 |
0 |
35 |
0.00 |
| 1 August 2009 12:00 | 676.18 |
0 |
35 |
|
| 1 August 2009 18:00 | 676.06 |
0 |
35 |
|
| 1 August 2009 24:00 | 675.98 |
0 |
35 |
|
| 2 August 2009 06:00 | 675.88 |
0 |
33 |
0.00 |
| 2 August 2009 12:00 | 675.77 |
0 |
31 |
|
| 2 August 2009 18:00 | 675.65 |
0 |
31 |
|
| 2 August 2009 24:00 | 675.56 |
0 |
31 |
|
| 3 August 2009 06:00 | 675.46 |
0 |
13 |
0.00 |
| 3 August 2009 12:00 | 675.39 |
0 |
9 |
|
| 3 August 2009 18:00 | 675.33 |
0 |
9 |
|
| 3 August 2009 24:00 | 675.29 |
0 |
9 |
|
| 4 August 2009 06:00 | 675.25 |
107 |
9 |
0.00 |
| 4 August 2009 12:00 | 675.38 |
140 |
9 |
|
| 4 August 2009 18:00 | 676.91 |
413 |
9 |
|
| 4 August 2009 24:00 | 677.40 |
222 |
9 |
|
| 5 August 2009 06:00 | 677.47 |
0 |
88 |
1.58 |
| 5 August 2009 12:00 | 677.25 |
0 |
94 |
|
| 5 August 2009 18:00 | 676.98 |
0 |
93 |
|
| 5 August 2009 24:00 | 676.70 |
0 |
92 |
|
| 6 August 2009 06:00 | 676.41 |
0 |
39 |
0.01 |
| 6 August 2009 12:00 | 676.28 |
0 |
35 |
|
| 6 August 2009 18:00 | 676.19 |
0 |
35 |
|
| 6 August 2009 24:00 | 676.08 |
0 |
35 |
|
| 7 August 2009 06:00 | 675.98 |
0 |
35 |
0.00 |
| 7 August 2009 12:00 | 675.89 |
1 |
35 |
|
| 7 August 2009 18:00 | 675.81 |
2 |
35 |
|
| 7 August 2009 24:00 | 675.74 |
3 |
35 |
|
| 8 August 2009 06:00 | 675.67 |
0 |
21 |
0.01 |
| 8 August 2009 12:00 | 675.60 |
0 |
18 |
|
| 8 August 2009 18:00 | 675.51 |
0 |
18 |
|
| 8 August 2009 24:00 | 675.42 |
0 |
18 |
|
| 9 August 2009 06:00 | 675.34 |
0 |
5 |
0.00 |
| 9 August 2009 12:00 | 675.36 |
0 |
2 |
|
| 9 August 2009 18:00 | 675.33 |
0 |
2 |
|
| 9 August 2009 24:00 | 675.33 |
0 |
2 |
|
| 10 August 2009 06:00 | 675.33 |
29 |
2 |
0.00 |
| 10 August 2009 12:00 | 675.33 |
29 |
6 |
|
| 10 August 2009 18:00 | 675.37 |
39 |
6 |
|
| 10 August 2009 24:00 | 675.86 |
127 |
6 |
|
| 11 August 2009 06:00 | 675.90 |
8 |
26 |
0.17 |
| 11 August 2009 12:00 | 675.83 |
2 |
31 |
|
| 11 August 2009 18:00 | 675.74 |
1 |
31 |
|
| 11 August 2009 24:00 | 675.65 |
1 |
31 |
|
| 12 August 2009 06:00 | 675.54 |
0 |
11 |
0.00 |
| 12 August 2009 12:00 | 675.49 |
0 |
9 |
|
| 12 August 2009 18:00 | 675.44 |
0 |
9 |
|
| 12 August 2009 24:00 | 675.40 |
0 |
9 |
|
| 13 August 2009 06:00 | 675.35 |
0 |
6 |
0.00 |
| 13 August 2009 12:00 | 675.32 |
0 |
6 |
|
| 13 August 2009 18:00 | 675.29 |
0 |
6 |
|
| 13 August 2009 24:00 | 675.29 |
0 |
6 |
|
| 14 August 2009 06:00 | 675.29 |
2 |
3 |
0.00 |
| 14 August 2009 12:00 | 675.27 |
0 |
2 |
|
| 14 August 2009 18:00 | 675.27 |
1 |
2 |
|
| 14 August 2009 24:00 | 675.27 |
1 |
2 |
|
| 15 August 2009 06:00 | 675.26 |
0 |
2 |
0.00 |
| 15 August 2009 12:00 | 675.26 |
0 |
2 |
|
| 15 August 2009 18:00 | 675.25 |
0 |
2 |
|
| 15 August 2009 24:00 | 675.24 |
0 |
2 |
|
| 16 August 2009 06:00 | 675.24 |
0 |
2 |
0.00 |
| 16 August 2009 12:00 | 675.23 |
0 |
2 |
|
| 16 August 2009 18:00 | 675.22 |
0 |
2 |
|
| 16 August 2009 24:00 | 675.22 |
0 |
2 |
|
| 17 August 2009 06:00 | 675.21 |
0 |
2 |
0.00 |
| 17 August 2009 12:00 | 675.19 |
0 |
2 |
|
| 17 August 2009 18:00 | 675.20 |
0 |
2 |
|
| 17 August 2009 24:00 | 675.19 |
0 |
2 |
|
| 18 August 2009 06:00 | 675.18 |
0 |
2 |
0.02 |
| 18 August 2009 12:00 | 675.18 |
0 |
2 |
|
| 18 August 2009 18:00 | 675.17 |
0 |
2 |
|
| 18 August 2009 24:00 | 675.16 |
0 |
2 |
|
| 19 August 2009 06:00 | 675.15 |
0 |
2 |
0.00 |
| 19 August 2009 12:00 | 675.15 |
1 |
1 |
|
| 19 August 2009 18:00 | 675.14 |
0 |
1 |
|
| 19 August 2009 24:00 | 675.15 |
1 |
1 |
|
| 20 August 2009 06:00 | 675.15 |
2 |
1 |
0.12 |
| 20 August 2009 12:00 | 675.16 |
3 |
1 |
|
| 20 August 2009 18:00 | 675.15 |
1 |
1 |
|
| 20 August 2009 24:00 | 675.16 |
3 |
1 |
|
| 21 August 2009 06:00 | 675.16 |
0 |
1 |
0.03 |
| 21 August 2009 12:00 | 675.18 |
0 |
1 |
|
| 21 August 2009 18:00 | 675.16 |
0 |
1 |
|
| 21 August 2009 24:00 | 675.15 |
0 |
1 |
|
| 22 August 2009 06:00 | 675.14 |
0 |
1 |
0.00 |
| 22 August 2009 12:00 | 675.14 |
0 |
1 |
|
| 22 August 2009 18:00 | 675.13 |
0 |
1 |
|
| 22 August 2009 24:00 | 675.14 |
0 |
1 |
|
| 23 August 2009 06:00 | 675.13 |
0 |
1 |
0.00 |
| 23 August 2009 12:00 | 675.12 |
0 |
1 |
|
| 23 August 2009 18:00 | 675.12 |
0 |
1 |
|
| 23 August 2009 24:00 | 675.12 |
0 |
1 |
|
| 24 August 2009 06:00 | 675.12 |
0 |
1 |
0.00 |
| 24 August 2009 12:00 | 675.11 |
0 |
1 |
|
| 24 August 2009 18:00 | 675.11 |
0 |
1 |
|
| 24 August 2009 24:00 | 675.11 |
0 |
1 |
|
| 25 August 2009 06:00 | 675.11 |
0 |
1 |
0.00 |
| 25 August 2009 12:00 | 675.11 |
0 |
1 |
|
| 25 August 2009 18:00 | 675.10 |
0 |
1 |
|
| 25 August 2009 24:00 | 675.10 |
0 |
1 |
|
| 26 August 2009 06:00 | 675.10 |
0 |
1 |
0.00 |
| 26 August 2009 12:00 | 675.10 |
0 |
0 |
|
| 26 August 2009 18:00 | 675.09 |
0 |
0 |
|
| 26 August 2009 24:00 | 675.09 |
0 |
0 |
|
| 27 August 2009 06:00 | 675.09 |
0 |
0 |
0.00 |
| 27 August 2009 12:00 | 675.09 |
0 |
0 |
|
| 27 August 2009 18:00 | 675.09 |
0 |
0 |
|
| 27 August 2009 24:00 | 675.09 |
0 |
0 |
|
| 28 August 2009 06:00 | 675.09 |
0 |
0 |
0.02 |
| 28 August 2009 12:00 | 675.08 |
0 |
0 |
|
| 28 August 2009 18:00 | 675.09 |
0 |
0 |
|
| 28 August 2009 24:00 | 675.08 |
0 |
0 |
|
| 29 August 2009 06:00 | 675.09 |
0 |
0 |
0.03 |
| 29 August 2009 12:00 | 675.07 |
0 |
0 |
|
| 29 August 2009 18:00 | 675.05 |
0 |
0 |
|
| 29 August 2009 24:00 | 675.06 |
0 |
0 |
|
| 30 August 2009 06:00 | 675.07 |
0 |
0 |
0.00 |
| 30 August 2009 12:00 | 675.06 |
0 |
0 |
|
| 30 August 2009 18:00 | 675.05 |
0 |
0 |
|
| 30 August 2009 24:00 | 675.05 |
0 |
0 |
|
| 31 August 2009 06:00 | 675.05 |
0 |
0 |
0.00 |
| 31 August 2009 12:00 | 675.04 |
0 |
0 |
|
| 31 August 2009 18:00 | 675.04 |
0 |
0 |
|
| 31 August 2009 24:00 | 675.04 |
0 |
0 |
|
| 1 September 2009 06:00 | 675.03 |
0 |
0 |
0.00 |
| 1 September 2009 12:00 | 675.03 |
0 |
0 |
|
| 1 September 2009 18:00 | 675.02 |
0 |
0 |
|
| 1 September 2009 24:00 | 675.02 |
0 |
0 |
|
| 2 September 2009 06:00 | 675.02 |
0 |
0 |
0.00 |
| 2 September 2009 12:00 | 675.02 |
0 |
0 |
|
| 2 September 2009 18:00 | 675.01 |
0 |
0 |
|
| 2 September 2009 24:00 | 675.01 |
0 |
0 |
|
| 3 September 2009 06:00 | 675.01 |
0 |
0 |
0.00 |
| 3 September 2009 12:00 | 675.01 |
0 |
0 |
|
| 3 September 2009 18:00 | 675.00 |
0 |
0 |
|
| 3 September 2009 24:00 | 675.01 |
0 |
0 |
|
| 4 September 2009 06:00 | 675.00 |
0 |
0 |
0.00 |
| 4 September 2009 12:00 | 675.01 |
0 |
0 |
|
| 4 September 2009 18:00 | 675.00 |
0 |
0 |
|
| 4 September 2009 24:00 | 675.00 |
0 |
0 |
|
| 5 September 2009 06:00 | 674.99 |
0 |
0 |
0.00 |
| 5 September 2009 12:00 | 674.99 |
0 |
0 |
|
| 5 September 2009 18:00 | 674.98 |
0 |
0 |
|
| 5 September 2009 24:00 | 674.99 |
0 |
0 |
|
| 6 September 2009 06:00 | 674.99 |
0 |
0 |
0.00 |
| 6 September 2009 12:00 | 674.98 |
0 |
0 |
|
| 6 September 2009 18:00 | 674.98 |
0 |
0 |
|
| 6 September 2009 24:00 | 674.98 |
0 |
0 |
|
| 7 September 2009 06:00 | 674.99 |
139 |
0 |
0.14 |
| 7 September 2009 12:00 | 677.49 |
639 |
18 |
|
| 7 September 2009 18:00 | 677.59 |
168 |
35 |
|
| 7 September 2009 24:00 | 677.58 |
153 |
35 |
|
| 8 September 2009 06:00 | 677.50 |
0 |
72 |
1.52 |
| 8 September 2009 12:00 | 677.30 |
0 |
94 |
|
| 8 September 2009 18:00 | 676.97 |
0 |
93 |
|
| 8 September 2009 24:00 | 676.75 |
0 |
92 |
|
| 9 September 2009 06:00 | 676.57 |
0 |
92 |
0.13 |
| 9 September 2009 12:00 | 676.29 |
0 |
67 |
|
| 9 September 2009 18:00 | 676.03 |
0 |
35 |
|
| 9 September 2009 24:00 | 675.95 |
0 |
35 |
|
| 10 September 2009 06:00 | 675.84 |
0 |
32 |
0.00 |
| 10 September 2009 12:00 | 675.73 |
0 |
31 |
|
| 10 September 2009 18:00 | 675.61 |
0 |
31 |
|
| 10 September 2009 24:00 | 675.52 |
0 |
31 |
|
| 11 September 2009 06:00 | 675.41 |
0 |
11 |
0.00 |
| 11 September 2009 12:00 | 675.35 |
0 |
6 |
|
| 11 September 2009 18:00 | 675.32 |
0 |
6 |
|
| 11 September 2009 24:00 | 675.29 |
0 |
6 |
|
| 12 September 2009 06:00 | 675.26 |
0 |
3 |
0.00 |
| 12 September 2009 12:00 | 675.24 |
0 |
2 |
|
| 12 September 2009 18:00 | 675.23 |
0 |
2 |
|
| 12 September 2009 24:00 | 675.23 |
0 |
2 |
|
| 13 September 2009 06:00 | 675.23 |
0 |
2 |
0.00 |
| 13 September 2009 12:00 | 675.20 |
0 |
2 |
|
| 13 September 2009 18:00 | 675.20 |
0 |
2 |
|
| 13 September 2009 24:00 | 675.20 |
0 |
2 |
|
| 14 September 2009 06:00 | 675.19 |
0 |
1 |
0.00 |
| 14 September 2009 12:00 | 675.18 |
0 |
1 |
|
| 14 September 2009 18:00 | 675.18 |
0 |
1 |
|
| 14 September 2009 24:00 | 675.19 |
1 |
1 |
|
| 15 September 2009 06:00 | 675.19 |
0 |
1 |
0.00 |
| 15 September 2009 12:00 | 675.18 |
0 |
1 |
|
| 15 September 2009 18:00 | 675.18 |
0 |
1 |
|
| 15 September 2009 24:00 | 675.18 |
0 |
1 |
|
| 16 September 2009 06:00 | 675.18 |
0 |
1 |
0.00 |
| 16 September 2009 12:00 | 675.17 |
0 |
1 |
|
| 16 September 2009 18:00 | 675.17 |
0 |
1 |
|
| 16 September 2009 24:00 | 675.17 |
0 |
1 |
|
| 17 September 2009 06:00 | 675.17 |
0 |
1 |
0.00 |
| 17 September 2009 12:00 | 675.16 |
0 |
1 |
|
| 17 September 2009 18:00 | 675.16 |
0 |
1 |
|
| 17 September 2009 24:00 | 675.16 |
0 |
1 |
|
| 18 September 2009 06:00 | 675.16 |
0 |
1 |
0.00 |
| 18 September 2009 12:00 | 675.15 |
0 |
1 |
|
| 18 September 2009 18:00 | 675.15 |
0 |
1 |
|
| 18 September 2009 24:00 | 675.15 |
0 |
1 |
|
| 19 September 2009 06:00 | 675.14 |
0 |
1 |
0.00 |
| 19 September 2009 12:00 | 675.14 |
0 |
1 |
|
| 19 September 2009 18:00 | 675.13 |
0 |
1 |
|
| 19 September 2009 24:00 | 675.14 |
0 |
1 |
|
| 20 September 2009 06:00 | 675.13 |
16 |
1 |
0.00 |
| 20 September 2009 12:00 | 675.15 |
22 |
1 |
|
| 20 September 2009 18:00 | 675.25 |
38 |
1 |
|
| 20 September 2009 24:00 | 675.49 |
65 |
1 |
|
| 21 September 2009 06:00 | 676.10 |
154 |
24 |
1.10 |
| 21 September 2009 12:00 | 676.13 |
52 |
35 |
|
| 21 September 2009 18:00 | 676.03 |
32 |
35 |
|
| 21 September 2009 24:00 | 675.95 |
36 |
35 |
|
| 22 September 2009 06:00 | 675.86 |
0 |
30 |
0.00 |
| 22 September 2009 12:00 | 675.76 |
0 |
18 |
|
| 22 September 2009 18:00 | 675.68 |
0 |
18 |
|
| 22 September 2009 24:00 | 675.61 |
0 |
18 |
|
| 23 September 2009 06:00 | 675.56 |
0 |
15 |
0.19 |
| 23 September 2009 12:00 | 675.54 |
0 |
9 |
|
| 23 September 2009 18:00 | 675.52 |
0 |
9 |
|
| 23 September 2009 24:00 | 675.47 |
0 |
9 |
|
| 24 September 2009 06:00 | 675.44 |
41 |
9 |
0.03 |
| 24 September 2009 12:00 | 675.40 |
39 |
9 |
|
| 24 September 2009 18:00 | 675.90 |
145 |
9 |
|
| 24 September 2009 24:00 | 676.25 |
115 |
9 |
|
| 25 September 2009 06:00 | 676.34 |
41 |
26 |
0.72 |
| 25 September 2009 12:00 | 676.35 |
34 |
35 |
|
| 25 September 2009 18:00 | 676.40 |
46 |
35 |
|
| 25 September 2009 24:00 | 676.37 |
31 |
35 |
|
| 26 September 2009 06:00 | 676.32 |
12 |
35 |
0.20 |
| 26 September 2009 12:00 | 676.24 |
6 |
35 |
|
| 26 September 2009 18:00 | 676.15 |
4 |
35 |
|
| 26 September 2009 24:00 | 676.09 |
10 |
35 |
|
| 27 September 2009 06:00 | 676.32 |
83 |
35 |
0.40 |
| 27 September 2009 12:00 | 676.34 |
42 |
35 |
|
| 27 September 2009 18:00 | 676.25 |
21 |
35 |
|
| 27 September 2009 24:00 | 676.16 |
21 |
35 |
|
| 28 September 2009 06:00 | 676.05 |
0 |
35 |
0.01 |
| 28 September 2009 12:00 | 675.99 |
0 |
35 |
|
| 28 September 2009 18:00 | 675.86 |
0 |
35 |
|
| 28 September 2009 24:00 | 675.76 |
0 |
35 |
|
| 29 September 2009 06:00 | 675.66 |
0 |
26 |
0.00 |
| 29 September 2009 12:00 | 675.59 |
0 |
18 |
|
| 29 September 2009 18:00 | 675.50 |
0 |
18 |
|
| 29 September 2009 24:00 | 675.41 |
0 |
18 |
|
| 30 September 2009 06:00 | 675.34 |
0 |
10 |
0.00 |
| 30 September 2009 12:00 | 675.28 |
0 |
6 |
|
| 30 September 2009 18:00 | 675.27 |
0 |
6 |
|
| 30 September 2009 24:00 | 675.23 |
0 |
6 |
|
| 1 October 2009 06:00 | 675.21 |
0 |
3 |
0.03 |
| 1 October 2009 12:00 | 675.19 |
0 |
2 |
|
| 1 October 2009 18:00 | 675.18 |
0 |
2 |
|
| 1 October 2009 24:00 | 675.18 |
0 |
2 |
|
| 2 October 2009 06:00 | 675.21 |
39 |
2 |
0.25 |
| 2 October 2009 12:00 | 675.67 |
123 |
18 |
|
| 2 October 2009 18:00 | 675.78 |
63 |
18 |
|
| 2 October 2009 24:00 | 675.74 |
34 |
18 |
|
| 3 October 2009 06:00 | 675.70 |
0 |
18 |
0.27 |
| 3 October 2009 12:00 | 675.62 |
0 |
18 |
|
| 3 October 2009 18:00 | 675.55 |
0 |
18 |
|
| 3 October 2009 24:00 | 675.47 |
0 |
18 |
|
| 4 October 2009 06:00 | 675.41 |
0 |
18 |
0.00 |
| 4 October 2009 12:00 | 675.34 |
0 |
6 |
|
| 4 October 2009 18:00 | 675.31 |
0 |
6 |
|
| 4 October 2009 24:00 | 675.29 |
0 |
6 |
|
| 5 October 2009 06:00 | 675.27 |
0 |
3 |
0.00 |
| 5 October 2009 12:00 | 675.25 |
0 |
2 |
|
| 5 October 2009 18:00 | 675.25 |
0 |
2 |
|
| 5 October 2009 24:00 | 675.25 |
0 |
2 |
|
| 6 October 2009 06:00 | 675.24 |
0 |
2 |
0.00 |
| 6 October 2009 12:00 | 675.24 |
0 |
2 |
|
| 6 October 2009 18:00 | 675.23 |
0 |
2 |
|
| 6 October 2009 24:00 | 675.22 |
0 |
2 |
|
| 7 October 2009 06:00 | 675.23 |
4 |
2 |
0.06 |
| 7 October 2009 12:00 | 675.23 |
2 |
2 |
|
| 7 October 2009 18:00 | 675.22 |
1 |
2 |
|
| 7 October 2009 24:00 | 675.23 |
4 |
2 |
|
| 8 October 2009 06:00 | 675.22 |
60 |
2 |
0.00 |
| 8 October 2009 12:00 | 675.22 |
62 |
2 |
|
| 8 October 2009 18:00 | 675.36 |
89 |
2 |
|
| 8 October 2009 24:00 | 676.45 |
274 |
2 |
|
| 9 October 2009 06:00 | 678.52 |
680 |
0 |
1.89 |
| 9 October 2009 12:00 | 679.98 |
587 |
0 |
|
| 9 October 2009 18:00 | 680.19 |
285 |
0 |
|
| 9 October 2009 24:00 | 680.46 |
300 |
0 |
|
| 10 October 2009 06:00 | 680.69 |
91 |
225 |
0.27 |
| 10 October 2009 12:00 | 680.52 |
102 |
209 |
|
| 10 October 2009 18:00 | 680.06 |
20 |
206 |
|
| 10 October 2009 24:00 | 679.72 |
50 |
204 |
|
| 11 October 2009 06:00 | 679.29 |
0 |
200 |
0.00 |
| 11 October 2009 12:00 | 678.84 |
0 |
197 |
|
| 11 October 2009 18:00 | 678.32 |
0 |
194 |
|
| 11 October 2009 24:00 | 677.95 |
0 |
191 |
|
| 12 October 2009 06:00 | 677.48 |
0 |
141 |
0.00 |
| 12 October 2009 12:00 | 677.08 |
0 |
93 |
|
| 12 October 2009 18:00 | 676.74 |
0 |
92 |
|
| 12 October 2009 24:00 | 676.49 |
0 |
91 |
|
| 13 October 2009 06:00 | 676.20 |
0 |
46 |
0.00 |
| 13 October 2009 12:00 | 676.00 |
0 |
35 |
|
| 13 October 2009 18:00 | 675.90 |
0 |
35 |
|
| 13 October 2009 24:00 | 675.79 |
0 |
35 |
|
| 14 October 2009 06:00 | 675.69 |
0 |
22 |
0.00 |
| 14 October 2009 12:00 | 675.61 |
0 |
18 |
|
| 14 October 2009 18:00 | 675.54 |
0 |
18 |
|
| 14 October 2009 24:00 | 675.48 |
0 |
18 |
|
| 15 October 2009 06:00 | 675.43 |
3 |
18 |
0.27 |
| 15 October 2009 12:00 | 675.45 |
17 |
18 |
|
| 15 October 2009 18:00 | 675.43 |
9 |
18 |
|
| 15 October 2009 24:00 | 675.38 |
3 |
18 |
|
| 16 October 2009 06:00 | 675.31 |
0 |
5 |
0.00 |
| 16 October 2009 12:00 | 675.28 |
0 |
2 |
|
| 16 October 2009 18:00 | 675.27 |
0 |
2 |
|
| 16 October 2009 24:00 | 675.27 |
0 |
2 |
|
| 17 October 2009 06:00 | 675.27 |
2 |
2 |
0.03 |
| 17 October 2009 12:00 | 675.27 |
2 |
2 |
|
| 17 October 2009 18:00 | 675.27 |
2 |
2 |
|
| 17 October 2009 24:00 | 675.28 |
4 |
2 |
|
| 18 October 2009 06:00 | 675.28 |
1 |
2 |
0.00 |
| 18 October 2009 12:00 | 675.27 |
0 |
2 |
|
| 18 October 2009 18:00 | 675.27 |
1 |
2 |
|
| 18 October 2009 24:00 | 675.27 |
1 |
2 |
|
| 19 October 2009 06:00 | 675.27 |
1 |
2 |
0.00 |
| 19 October 2009 12:00 | 675.27 |
1 |
2 |
|
| 19 October 2009 18:00 | 675.26 |
0 |
2 |
|
| 19 October 2009 24:00 | 675.26 |
1 |
2 |
|
| 20 October 2009 06:00 | 675.26 |
2 |
2 |
0.00 |
| 20 October 2009 12:00 | 675.26 |
2 |
2 |
|
| 20 October 2009 18:00 | 675.25 |
0 |
2 |
|
| 20 October 2009 24:00 | 675.26 |
4 |
2 |
|
| 21 October 2009 06:00 | 675.26 |
1 |
2 |
0.00 |
| 21 October 2009 12:00 | 675.25 |
0 |
2 |
|
| 21 October 2009 18:00 | 675.26 |
2 |
2 |
|
| 21 October 2009 24:00 | 675.25 |
0 |
2 |
|
| 22 October 2009 06:00 | 675.25 |
1 |
2 |
0.00 |
| 22 October 2009 12:00 | 675.24 |
0 |
2 |
|
| 22 October 2009 18:00 | 675.24 |
1 |
2 |
|
| 22 October 2009 24:00 | 675.24 |
1 |
2 |
|
| 23 October 2009 06:00 | 675.24 |
115 |
2 |
0.28 |
| 23 October 2009 12:00 | 676.62 |
385 |
2 |
|
| 23 October 2009 18:00 | 677.36 |
270 |
2 |
|
| 23 October 2009 24:00 | 677.49 |
144 |
2 |
|
| 24 October 2009 06:00 | 677.57 |
0 |
80 |
0.90 |
| 24 October 2009 12:00 | 677.40 |
0 |
94 |
|
| 24 October 2009 18:00 | 677.08 |
0 |
93 |
|
| 24 October 2009 24:00 | 676.85 |
0 |
92 |
|
| 25 October 2009 06:00 | 676.51 |
0 |
46 |
0.02 |
| 25 October 2009 12:00 | 676.36 |
0 |
35 |
|
| 25 October 2009 18:00 | 676.29 |
0 |
35 |
|
| 25 October 2009 24:00 | 676.24 |
0 |
35 |
|
| 26 October 2009 06:00 | 676.18 |
11 |
35 |
0.00 |
| 26 October 2009 12:00 | 676.11 |
9 |
35 |
|
| 26 October 2009 18:00 | 676.03 |
7 |
35 |
|
| 26 October 2009 24:00 | 675.99 |
15 |
35 |
|
| 27 October 2009 06:00 | 675.93 |
13 |
32 |
0.00 |
| 27 October 2009 12:00 | 675.87 |
11 |
31 |
|
| 27 October 2009 18:00 | 675.81 |
11 |
31 |
|
| 27 October 2009 24:00 | 675.80 |
20 |
31 |
|
| 28 October 2009 06:00 | 676.77 |
265 |
68 |
0.75 |
| 28 October 2009 12:00 | 676.78 |
96 |
92 |
|
| 28 October 2009 18:00 | 676.56 |
64 |
92 |
|
| 28 October 2009 24:00 | 676.31 |
57 |
91 |
|
| 29 October 2009 06:00 | 676.04 |
2 |
53 |
0.00 |
| 29 October 2009 12:00 | 675.92 |
13 |
90 |
|
| 29 October 2009 18:00 | 675.86 |
43 |
35 |
|
| 29 October 2009 24:00 | 675.82 |
19 |
35 |
|
| 30 October 2009 06:00 | 675.77 |
14 |
35 |
0.00 |
| 30 October 2009 12:00 | 675.71 |
13 |
35 |
|
| 30 October 2009 18:00 | 675.64 |
11 |
35 |
|
| 30 October 2009 24:00 | 675.60 |
16 |
35 |
|
| 31 October 2009 06:00 | 675.82 |
121 |
35 |
0.62 |
| 31 October 2009 12:00 | 676.59 |
242 |
35 |
|
| 31 October 2009 18:00 | 676.73 |
119 |
35 |
|
| 31 October 2009 24:00 | 676.76 |
97 |
35 |
|
| 1 November 2009 06:00 | 676.79 |
25 |
45 |
0.01 |
| 1 November 2009 12:00 | 676.79 |
25 |
92 |
|
| 1 November 2009 18:00 | 676.50 |
8 |
91 |
|
| 1 November 2009 24:00 | 676.27 |
14 |
90 |
|
| 2 November 2009 06:00 | 675.94 |
4 |
53 |
0.00 |
| 2 November 2009 12:00 | 675.81 |
9 |
35 |
|
| 2 November 2009 18:00 | 675.81 |
13 |
35 |
|
| 2 November 2009 24:00 | 675.82 |
13 |
35 |
|
| 3 November 2009 06:00 | 675.82 |
35 |
35 |
0.00 |
| 3 November 2009 12:00 | 675.82 |
35 |
35 |
|
| 3 November 2009 18:00 | 675.81 |
33 |
35 |
|
| 3 November 2009 24:00 | 675.81 |
35 |
35 |
|
| 4 November 2009 06:00 | 675.81 |
35 |
35 |
0.00 |
| 4 November 2009 12:00 | 675.80 |
33 |
35 |
|
| 4 November 2009 18:00 | 675.80 |
35 |
35 |
|
| 4 November 2009 24:00 | 675.80 |
35 |
35 |
|
| 5 November 2009 06:00 | 675.79 |
30 |
35 |
0.02 |
| 5 November 2009 12:00 | 675.78 |
30 |
35 |
|
| 5 November 2009 18:00 | 675.75 |
26 |
35 |
|
| 5 November 2009 24:00 | 675.74 |
30 |
35 |
|
| 6 November 2009 06:00 | 675.72 |
24 |
29 |
0.00 |
| 6 November 2009 12:00 | 675.70 |
21 |
27 |
|
| 6 November 2009 18:00 | 675.68 |
20 |
27 |
|
| 6 November 2009 24:00 | 675.66 |
20 |
27 |
|
| 7 November 2009 06:00 | 675.57 |
3 |
17 |
0.00 |
| 7 November 2009 12:00 | 675.62 |
25 |
14 |
|
| 7 November 2009 18:00 | 675.62 |
14 |
14 |
|
| 7 November 2009 24:00 | 675.62 |
14 |
14 |
|
| 8 November 2009 06:00 | 675.62 |
11 |
14 |
0.00 |
| 8 November 2009 12:00 | 675.58 |
3 |
14 |
|
| 8 November 2009 18:00 | 675.57 |
9 |
14 |
|
| 8 November 2009 24:00 | 675.56 |
9 |
14 |
|
| 9 November 2009 06:00 | 675.54 |
8 |
14 |
0.00 |
| 9 November 2009 12:00 | 675.53 |
10 |
14 |
|
| 9 November 2009 18:00 | 675.52 |
10 |
14 |
|
| 9 November 2009 24:00 | 675.51 |
10 |
14 |
|
| 10 November 2009 06:00 | 675.49 |
6 |
11 |
0.00 |
| 10 November 2009 12:00 | 675.47 |
4 |
9 |
|
| 10 November 2009 18:00 | 675.46 |
5 |
9 |
|
| 10 November 2009 24:00 | 675.45 |
5 |
9 |
|
| 11 November 2009 06:00 | 675.44 |
5 |
9 |
0.00 |
| 11 November 2009 12:00 | 675.42 |
3 |
9 |
|
| 11 November 2009 18:00 | 675.41 |
5 |
9 |
|
| 11 November 2009 24:00 | 675.40 |
5 |
9 |
|
| 12 November 2009 06:00 | 675.39 |
4 |
9 |
0.00 |
| 12 November 2009 12:00 | 675.37 |
2 |
8 |
|
| 12 November 2009 18:00 | 675.36 |
3 |
6 |
|
| 12 November 2009 24:00 | 675.35 |
3 |
6 |
|
| 13 November 2009 06:00 | 675.34 |
3 |
6 |
0.00 |
| 13 November 2009 12:00 | 675.33 |
3 |
6 |
|
| 13 November 2009 18:00 | 675.32 |
3 |
6 |
|
| 13 November 2009 24:00 | 675.32 |
5 |
6 |
|
| 14 November 2009 06:00 | 675.31 |
2 |
6 |
0.00 |
| 14 November 2009 12:00 | 675.30 |
2 |
6 |
|
| 14 November 2009 18:00 | 675.29 |
2 |
6 |
|
| 14 November 2009 24:00 | 675.28 |
2 |
6 |
|
| 15 November 2009 06:00 | 675.26 |
0 |
4 |
0.00 |
| 15 November 2009 12:00 | 675.25 |
1 |
2 |
|
| 15 November 2009 18:00 | 675.25 |
1 |
2 |
|
| 15 November 2009 24:00 | 675.25 |
1 |
2 |
|
| 16 November 2009 06:00 | 675.25 |
1 |
2 |
0.00 |
| 16 November 2009 12:00 | 675.24 |
0 |
2 |
|
| 16 November 2009 18:00 | 675.24 |
1 |
2 |
|
| 16 November 2009 24:00 | 675.24 |
1 |
2 |
|
| 17 November 2009 06:00 | 675.23 |
10 |
2 |
0.00 |
| 17 November 2009 12:00 | 675.23 |
12 |
2 |
|
| 17 November 2009 18:00 | 675.26 |
18 |
2 |
|
| 17 November 2009 24:00 | 675.45 |
49 |
2 |
|
| 18 November 2009 06:00 | 675.55 |
30 |
1 |
0.45 |
| 18 November 2009 12:00 | 675.58 |
16 |
1 |
|
| 18 November 2009 18:00 | 675.60 |
14 |
1 |
|
| 18 November 2009 24:00 | 675.63 |
16 |
1 |
|
| 19 November 2009 06:00 | 675.72 |
32 |
1 |
0.22 |
| 19 November 2009 12:00 | 675.75 |
20 |
31 |
|
| 19 November 2009 18:00 | 675.75 |
29 |
31 |
|
| 19 November 2009 24:00 | 675.75 |
29 |
31 |
|
| 20 November 2009 06:00 | 675.75 |
30 |
31 |
0.00 |
| 20 November 2009 12:00 | 675.75 |
30 |
31 |
|
| 20 November 2009 18:00 | 675.74 |
28 |
31 |
|
| 20 November 2009 24:00 | 675.73 |
28 |
31 |
|
| 21 November 2009 06:00 | 675.72 |
27 |
31 |
0.00 |
| 21 November 2009 12:00 | 675.71 |
27 |
31 |
|
| 21 November 2009 18:00 | 675.70 |
27 |
31 |
|
| 21 November 2009 24:00 | 675.69 |
27 |
31 |
|
| 22 November 2009 06:00 | 675.68 |
27 |
31 |
0.00 |
| 22 November 2009 12:00 | 675.66 |
25 |
31 |
|
| 22 November 2009 18:00 | 675.65 |
27 |
31 |
|
| 22 November 2009 24:00 | 675.64 |
27 |
31 |
|
| 23 November 2009 06:00 | 675.63 |
25 |
27 |
0.00 |
| 23 November 2009 12:00 | 675.62 |
23 |
31 |
|
| 23 November 2009 18:00 | 675.61 |
25 |
18 |
|
| 23 November 2009 24:00 | 675.60 |
18 |
18 |
|
| 24 November 2009 06:00 | 675.59 |
14 |
18 |
0.00 |
| 24 November 2009 12:00 | 675.57 |
12 |
18 |
|
| 24 November 2009 18:00 | 675.56 |
14 |
18 |
|
| 24 November 2009 24:00 | 675.55 |
14 |
18 |
|
| 25 November 2009 06:00 | 675.54 |
14 |
18 |
0.03 |
| 25 November 2009 12:00 | 675.54 |
16 |
18 |
|
| 25 November 2009 18:00 | 675.51 |
10 |
18 |
|
| 25 November 2009 24:00 | 675.50 |
14 |
18 |
|
| 26 November 2009 06:00 | 675.49 |
11 |
13 |
0.00 |
| 26 November 2009 12:00 | 675.50 |
12 |
9 |
|
| 26 November 2009 18:00 | 675.47 |
2 |
9 |
|
| 26 November 2009 24:00 | 675.45 |
4 |
9 |
|
| 27 November 2009 06:00 | 675.45 |
8 |
9 |
0.03 |
| 27 November 2009 12:00 | 675.45 |
8 |
9 |
|
| 27 November 2009 18:00 | 675.43 |
4 |
9 |
|
| 27 November 2009 24:00 | 675.42 |
6 |
9 |
|
| 28 November 2009 06:00 | 675.41 |
5 |
9 |
0.00 |
| 28 November 2009 12:00 | 675.40 |
5 |
9 |
|
| 28 November 2009 18:00 | 675.38 |
3 |
9 |
|
| 28 November 2009 24:00 | 675.37 |
5 |
9 |
|
| 29 November 2009 06:00 | 675.37 |
8 |
9 |
0.00 |
| 29 November 2009 12:00 | 675.35 |
4 |
9 |
|
| 29 November 2009 18:00 | 675.34 |
6 |
9 |
|
| 29 November 2009 24:00 | 675.34 |
8 |
9 |
|
| 30 November 2009 06:00 | 675.35 |
13 |
9 |
0.02 |
| 30 November 2009 12:00 | 675.36 |
13 |
9 |
|
| 30 November 2009 18:00 | 675.38 |
15 |
9 |
|
| 30 November 2009 24:00 | 675.38 |
11 |
9 |
|
| 1 December 2009 06:00 | 675.38 |
8 |
9 |
0.00 |
| 1 December 2009 12:00 | 675.37 |
6 |
9 |
|
| 1 December 2009 18:00 | 675.36 |
6 |
9 |
|
| 1 December 2009 24:00 | 675.35 |
6 |
9 |
|
| 2 December 2009 06:00 | 675.35 |
19 |
9 |
0.00 |
| 2 December 2009 12:00 | 675.34 |
17 |
9 |
|
| 2 December 2009 18:00 | 675.34 |
19 |
9 |
|
| 2 December 2009 24:00 | 675.56 |
62 |
9 |
|
| 3 December 2009 06:00 | 675.79 |
77 |
20 |
0.39 |
| 3 December 2009 12:00 | 675.84 |
47 |
31 |
|
| 3 December 2009 18:00 | 675.87 |
48 |
31 |
|
| 3 December 2009 24:00 | 675.88 |
44 |
31 |
|
| 4 December 2009 06:00 | 675.89 |
34 |
31 |
0.00 |
| 4 December 2009 12:00 | 675.89 |
32 |
35 |
|
| 4 December 2009 18:00 | 675.89 |
34 |
35 |
|
| 4 December 2009 24:00 | 675.89 |
34 |
35 |
|
| 5 December 2009 06:00 | 675.89 |
35 |
35 |
0.00 |
| 5 December 2009 12:00 | 675.89 |
35 |
35 |
|
| 5 December 2009 18:00 | 675.88 |
33 |
35 |
|
| 5 December 2009 24:00 | 675.88 |
35 |
35 |
|
| 6 December 2009 06:00 | 675.87 |
30 |
35 |
0.00 |
| 6 December 2009 12:00 | 675.86 |
30 |
35 |
|
| 6 December 2009 18:00 | 675.83 |
26 |
35 |
|
| 6 December 2009 24:00 | 675.81 |
28 |
35 |
|
| 7 December 2009 06:00 | 675.78 |
25 |
35 |
0.00 |
| 7 December 2009 12:00 | 675.76 |
27 |
35 |
|
| 7 December 2009 18:00 | 675.74 |
27 |
35 |
|
| 7 December 2009 24:00 | 675.72 |
27 |
35 |
|
| 8 December 2009 06:00 | 675.70 |
86 |
32 |
0.03 |
| 8 December 2009 12:00 | 675.68 |
85 |
31 |
|
| 8 December 2009 18:00 | 675.67 |
86 |
31 |
|
| 8 December 2009 24:00 | 676.87 |
322 |
31 |
|
| 9 December 2009 06:00 | 677.87 |
325 |
112 |
0.97 |
| 9 December 2009 12:00 | 678.07 |
191 |
192 |
|
| 9 December 2009 18:00 | 677.67 |
96 |
189 |
|
| 9 December 2009 24:00 | 677.32 |
106 |
186 |
|
| 10 December 2009 06:00 | 676.81 |
3 |
96 |
0.00 |
| 10 December 2009 12:00 | 676.61 |
15 |
35 |
|
| 10 December 2009 18:00 | 676.60 |
18 |
35 |
|
| 10 December 2009 24:00 | 676.61 |
20 |
35 |
|
| 11 December 2009 06:00 | 676.60 |
0 |
35 |
0.00 |
| 11 December 2009 12:00 | 675.60 |
0 |
35 |
|
| 11 December 2009 18:00 | 675.59 |
0 |
35 |
|
| 11 December 2009 24:00 | 675.59 |
0 |
35 |
|
| 12 December 2009 06:00 | 675.58 |
32 |
35 |
0.00 |
| 12 December 2009 12:00 | 675.57 |
32 |
35 |
|
| 12 December 2009 18:00 | 675.56 |
32 |
35 |
|
| 12 December 2009 24:00 | 675.56 |
34 |
35 |
|
| 13 December 2009 06:00 | 675.56 |
107 |
35 |
0.25 |
| 13 December 2009 12:00 | 676.73 |
335 |
35 |
|
| 13 December 2009 18:00 | 676.97 |
154 |
35 |
|
| 13 December 2009 24:00 | 677.03 |
119 |
35 |
|
| 14 December 2009 06:00 | 677.07 |
36 |
128 |
0.13 |
| 14 December 2009 12:00 | 676.94 |
41 |
184 |
|
| 14 December 2009 18:00 | 676.39 |
15 |
180 |
|
| 14 December 2009 24:00 | 675.99 |
29 |
177 |
|
| 15 December 2009 06:00 | 675.43 |
0 |
59 |
0.00 |
| 15 December 2009 12:00 | 675.22 |
0 |
2 |
|
| 15 December 2009 18:00 | 675.25 |
0 |
2 |
|
| 15 December 2009 24:00 | 675.26 |
0 |
2 |
|
| 16 December 2009 06:00 | 675.28 |
9 |
2 |
0.00 |
| 16 December 2009 12:00 | 675.29 |
7 |
2 |
|
| 16 December 2009 18:00 | 675.30 |
7 |
2 |
|
| 16 December 2009 24:00 | 675.32 |
9 |
2 |
|
| 17 December 2009 06:00 | 675.33 |
6 |
6 |
0.00 |
| 17 December 2009 12:00 | 675.33 |
6 |
9 |
|
| 17 December 2009 18:00 | 675.32 |
6 |
9 |
|
| 17 December 2009 24:00 | 675.32 |
8 |
9 |
|
| 18 December 2009 06:00 | 675.32 |
8 |
7 |
0.00 |
| 18 December 2009 12:00 | 675.31 |
5 |
6 |
|
| 18 December 2009 18:00 | 675.32 |
8 |
6 |
|
| 18 December 2009 24:00 | 675.32 |
6 |
6 |
|
| 19 December 2009 06:00 | 675.33 |
17 |
6 |
0.00 |
| 19 December 2009 12:00 | 675.35 |
19 |
6 |
|
| 19 December 2009 18:00 | 675.42 |
29 |
6 |
|
| 19 December 2009 24:00 | 675.51 |
33 |
6 |
|
| 20 December 2009 06:00 | 675.58 |
30 |
12 |
0.26 |
| 20 December 2009 12:00 | 675.61 |
25 |
18 |
|
| 20 December 2009 18:00 | 675.63 |
26 |
18 |
|
| 20 December 2009 24:00 | 675.64 |
24 |
18 |
|
| 21 December 2009 06:00 | 675.66 |
23 |
18 |
0.04 |
| 21 December 2009 12:00 | 675.67 |
21 |
18 |
|
| 21 December 2009 18:00 | 675.67 |
19 |
18 |
|
| 21 December 2009 24:00 | 675.67 |
19 |
18 |
|
| 22 December 2009 06:00 | 675.68 |
21 |
18 |
0.00 |
| 22 December 2009 12:00 | 675.68 |
19 |
18 |
|
| 22 December 2009 18:00 | 675.68 |
19 |
18 |
|
| 22 December 2009 24:00 | 675.69 |
21 |
18 |
|
| 23 December 2009 06:00 | 675.71 |
33 |
24 |
0.10 |
| 23 December 2009 12:00 | 675.73 |
36 |
35 |
|
| 23 December 2009 18:00 | 675.77 |
45 |
35 |
|
| 23 December 2009 24:00 | 675.81 |
45 |
35 |
|
| 24 December 2009 06:00 | 675.82 |
38 |
35 |
0.00 |
| 24 December 2009 12:00 | 675.83 |
38 |
35 |
|
| 24 December 2009 18:00 | 675.83 |
36 |
35 |
|
| 24 December 2009 24:00 | 675.83 |
36 |
35 |
|
| 25 December 2009 06:00 | 676.01 |
120 |
35 |
0.27 |
| 25 December 2009 12:00 | 676.30 |
141 |
35 |
|
| 25 December 2009 18:00 | 676.57 |
137 |
35 |
|
| 25 December 2009 24:00 | 676.85 |
139 |
35 |
|
| 26 December 2009 06:00 | 676.95 |
52 |
35 |
0.10 |
| 26 December 2009 12:00 | 677.01 |
45 |
93 |
|
| 26 December 2009 18:00 | 676.78 |
17 |
92 |
|
| 26 December 2009 24:00 | 676.51 |
9 |
91 |
|
| 27 December 2009 06:00 | 676.24 |
3 |
56 |
0.00 |
| 27 December 2009 12:00 | 676.12 |
14 |
35 |
|
| 27 December 2009 18:00 | 676.14 |
31 |
35 |
|
| 27 December 2009 24:00 | 676.15 |
29 |
35 |
|
| 28 December 2009 06:00 | 676.16 |
37 |
35 |
0.00 |
| 28 December 2009 12:00 | 676.16 |
35 |
35 |
|
| 28 December 2009 18:00 | 676.16 |
35 |
35 |
|
| 28 December 2009 24:00 | 676.16 |
35 |
35 |
|
| 29 December 2009 06:00 | 676.15 |
32 |
35 |
0.00 |
| 29 December 2009 12:00 | 676.15 |
34 |
35 |
|
| 29 December 2009 18:00 | 676.14 |
32 |
35 |
|
| 29 December 2009 24:00 | 676.14 |
34 |
35 |
|
| 30 December 2009 06:00 | 676.12 |
30 |
35 |
0.00 |
| 30 December 2009 12:00 | 676.12 |
34 |
35 |
|
| 30 December 2009 18:00 | 676.11 |
32 |
35 |
|
| 30 December 2009 24:00 | 676.11 |
34 |
35 |
|
| 31 December 2009 06:00 | 676.16 |
54 |
35 |
0.16 |
| 31 December 2009 12:00 | 676.25 |
62 |
35 |
|
| 31 December 2009 18:00 | 676.29 |
53 |
35 |
|
| 31 December 2009 24:00 | 676.31 |
49 |
35 |
|